IBM - International Business Machines Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:112.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200605C001120002020-05-28 1:43PM EDT2020-06-0513.7516.5016.850.00-2186.13%
IBM200626C001120002020-06-02 10:32AM EDT2020-06-2614.3016.7017.000.00-1335.21%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200605P001120002020-06-01 3:38PM EDT2020-06-050.030.000.180.00-135979.69%
IBM200612P001120002020-06-03 11:34AM EDT2020-06-120.050.050.40-0.15-75.00%74451.66%
IBM200619P001120002020-06-03 11:50AM EDT2020-06-190.220.190.23-0.17-43.59%25539.84%
IBM200626P001120002020-06-02 9:46AM EDT2020-06-260.650.290.350.00-1414236.77%
IBM200702P001120002020-05-29 11:36AM EDT2020-07-021.370.370.540.00-202036.55%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more