IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:113.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200529C001130002020-05-22 2:43PM EDT2020-05-295.750.000.000.00-12140.00%
IBM200605C001130002020-05-26 11:31AM EDT2020-06-059.600.000.000.00-170.00%
IBM200612C001130002020-05-19 1:06PM EDT2020-06-129.770.000.000.00-120.00%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200529P001130002020-05-27 10:23AM EDT2020-05-290.030.000.000.00-211525.00%
IBM200605P001130002020-05-27 12:47PM EDT2020-06-050.180.000.000.00-577312.50%
IBM200612P001130002020-05-27 11:38AM EDT2020-06-120.530.000.000.00-23112.50%
IBM200619P001130002020-05-27 10:06AM EDT2020-06-190.730.000.000.00-517712.50%
IBM200626P001130002020-05-22 11:08AM EDT2020-06-262.600.000.000.00-1576.25%
IBM200702P001130002020-05-27 9:30AM EDT2020-07-021.310.000.000.00-196.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more