137.13 +4.01 (3.01%)
After hours: 7:07PM EDT
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBM210423C00113000 | 2021-04-13 10:02AM EDT | 2021-04-23 | 18.35 | 18.00 | 22.50 | 0.00 | - | 3 | 3 | 75.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBM210423P00113000 | 2021-04-19 3:57PM EDT | 2021-04-23 | 0.06 | 0.04 | 0.07 | -0.02 | -25.00% | 384 | 1,568 | 65.63% |