IBM - International Business Machines Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:113.00
Callsfor29 May 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM200529C00113000 | 2020-05-22 2:43PM EDT | 2020-05-29 | 5.75 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
| IBM200605C00113000 | 2020-05-26 11:31AM EDT | 2020-06-05 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| IBM200612C00113000 | 2020-05-19 1:06PM EDT | 2020-06-12 | 9.77 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor29 May 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM200529P00113000 | 2020-05-27 10:23AM EDT | 2020-05-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 25.00% |
| IBM200605P00113000 | 2020-05-27 12:47PM EDT | 2020-06-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 57 | 73 | 12.50% |
| IBM200612P00113000 | 2020-05-27 11:38AM EDT | 2020-06-12 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 12.50% |
| IBM200619P00113000 | 2020-05-27 10:06AM EDT | 2020-06-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5 | 177 | 12.50% |
| IBM200626P00113000 | 2020-05-22 11:08AM EDT | 2020-06-26 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 6.25% |
| IBM200702P00113000 | 2020-05-27 9:30AM EDT | 2020-07-02 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
© 2020 Verizon Media. All rights reserved.