UK markets open in 7 hours 52 minutes

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.12-0.47 (-0.35%)
At close: 4:00PM EDT

137.13 +4.01 (3.01%)
After hours: 7:07PM EDT

In the money
Show:ListStraddle
Strike:113.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210423C001130002021-04-13 10:02AM EDT2021-04-2318.3518.0022.500.00-3375.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210423P001130002021-04-19 3:57PM EDT2021-04-230.060.040.07-0.02-25.00%3841,56865.63%