UK markets open in 7 hours 52 minutes
NIKKEI 225
29,685.37+2.00(+0.01%)HANG SENG
29,106.15+136.44(+0.47%)CRUDE OIL
63.55+0.17(+0.27%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.12-0.47 (-0.35%)
At close: 4:00PM EDT
137.13 +4.01 (3.01%)
After hours: 7:07PM EDT
Strike:113.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM210423C00113000 | 2021-04-13 10:02AM EDT | 2021-04-23 | 18.35 | 18.00 | 22.50 | 0.00 | - | 3 | 3 | 75.00% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM210423P00113000 | 2021-04-19 3:57PM EDT | 2021-04-23 | 0.06 | 0.04 | 0.07 | -0.02 | -25.00% | 384 | 1,568 | 65.63% |
© 2021 Verizon Media. All rights reserved.
