IBM - International Business Machines Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:114.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200605C001140002020-05-18 9:45AM EDT2020-06-057.7511.3011.600.00-1158.59%
IBM200612C001140002020-05-29 2:58PM EDT2020-06-1210.4511.5012.000.00-161547.17%
IBM200619C001140002020-06-01 12:00PM EDT2020-06-1911.5511.8012.250.00-2341.21%
IBM200626C001140002020-05-13 2:05PM EDT2020-06-266.3612.2012.450.00--137.62%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200605P001140002020-06-02 11:06AM EDT2020-06-050.020.010.04-0.02-50.00%111844.14%
IBM200612P001140002020-05-29 3:59PM EDT2020-06-120.450.230.260.00-22637.99%
IBM200619P001140002020-06-01 10:26AM EDT2020-06-190.700.490.540.00-46435.94%
IBM200626P001140002020-05-29 1:51PM EDT2020-06-261.440.760.830.00-12634.84%
IBM200702P001140002020-06-01 9:30AM EDT2020-07-021.230.531.090.00-1234.35%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more