UK markets open in 5 hours 54 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.31 +0.36 (+0.46%) GOLD FUTURES
2,313.30 +3.70 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,153.02 +1,078.37 (+2.34%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00115000 | 2024-04-16 9:57AM EDT | 2024-05-17 | 69.03 | 48.95 | 50.45 | 0.00 | - | 1 | 0 | 60.94% |
| IBM240621C00115000 | 2024-04-19 12:24PM EDT | 2024-06-21 | 66.23 | 49.05 | 50.35 | 0.00 | - | 3 | 3 | 59.62% |
| IBM240719C00115000 | 2023-12-22 1:35PM EDT | 2024-07-19 | 48.10 | 57.25 | 61.10 | 0.00 | - | 2 | 1 | 108.79% |
| IBM250117C00115000 | 2024-04-25 9:36AM EDT | 2025-01-17 | 54.40 | 49.25 | 51.30 | 0.00 | - | 1 | 254 | 32.13% |
| IBM250321C00115000 | 2024-04-26 11:00AM EDT | 2025-03-21 | 52.87 | 49.15 | 51.75 | 0.00 | - | 1 | 1 | 30.82% |
| IBM260116C00115000 | 2024-03-12 9:33AM EDT | 2026-01-16 | 79.95 | 70.50 | 75.00 | 0.00 | - | 4 | 12 | 61.84% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503P00115000 | 2024-04-11 12:20PM EDT | 2024-05-03 | 0.04 | 0.00 | 1.03 | 0.00 | - | - | 2 | 401.56% |
| IBM240517P00115000 | 2024-04-25 9:35AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 2 | 76.56% |
| IBM240531P00115000 | 2024-04-19 12:21PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.36 | 0.00 | - | 1 | 1 | 62.21% |
| IBM240621P00115000 | 2024-04-22 11:09AM EDT | 2024-06-21 | 0.15 | 0.01 | 0.24 | 0.00 | - | 2 | 1,165 | 49.61% |
| IBM240719P00115000 | 2024-05-01 11:17AM EDT | 2024-07-19 | 0.07 | 0.02 | 0.29 | 0.00 | - | 2 | 47 | 40.97% |
| IBM240920P00115000 | 2024-05-02 3:30PM EDT | 2024-09-20 | 0.31 | 0.26 | 0.34 | -0.01 | -3.12% | 2 | 197 | 31.32% |
| IBM241018P00115000 | 2024-05-02 3:07PM EDT | 2024-10-18 | 0.43 | 0.32 | 0.44 | +0.22 | +104.76% | 2 | 277 | 29.98% |
| IBM250117P00115000 | 2024-05-01 3:44PM EDT | 2025-01-17 | 0.93 | 0.94 | 1.01 | 0.00 | - | 30 | 2,226 | 28.70% |
| IBM250321P00115000 | 2024-04-30 2:42PM EDT | 2025-03-21 | 1.44 | 1.43 | 1.55 | 0.00 | - | 17 | 24 | 28.58% |
| IBM250620P00115000 | 2024-05-02 12:04PM EDT | 2025-06-20 | 2.42 | 1.32 | 2.98 | +0.14 | +6.14% | 5 | 13 | 30.42% |
| IBM260116P00115000 | 2024-04-26 11:24AM EDT | 2026-01-16 | 4.05 | 3.45 | 4.20 | 0.00 | - | 2 | 2,236 | 27.77% |
© 2024 Yahoo. All rights reserved.