UK Markets open in 6 mins

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.31-0.92 (-0.68%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM211015C001150002021-05-06 3:40PM EDT2021-10-1533.4032.3534.000.00-502172.34%
IBM211119C001150002021-06-07 2:24PM EDT2021-11-1933.2030.5530.900.00--197.90%
IBM220121C001150002021-06-15 3:50PM EDT2022-01-2134.7030.5030.950.00-338168.37%
IBM220218C001150002021-06-09 11:22AM EDT2022-02-1835.9530.3530.800.00-7561.19%
IBM230120C001150002020-11-10 2:26PM EDT2023-01-2016.000.000.000.00-200.00%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM220121P001150002021-06-23 11:06AM EDT2022-01-211.901.892.09-0.13-6.40%15,44129.41%
IBM220218P001150002021-06-18 9:52AM EDT2022-02-182.502.392.550.00-106528.67%
IBM230120P001150002021-06-16 10:32AM EDT2023-01-206.306.158.500.00-5088828.71%