UK Markets closed

International Business Machines Corporation (IBM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.81-2.82 (-2.32%)
At close: 04:00PM EDT
119.05 +0.24 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM221021C001150002022-08-09 1:52PM EDT2022-10-2116.4019.4019.600.00-1895161.54%
IBM221118C001150002022-08-10 1:28PM EDT2022-11-1818.5019.7020.10+1.35+7.87%5129106.69%
IBM230120C001150002022-08-09 11:47AM EDT2023-01-2018.5620.7521.000.00-247674.03%
IBM230217C001150002022-08-10 11:42AM EDT2023-02-1719.6020.9021.40+1.00+5.38%92367.13%
IBM230616C001150002022-08-02 12:02PM EDT2023-06-1621.0522.2022.550.00-14752.48%
IBM240119C001150002022-08-09 10:27AM EDT2024-01-1922.7024.2524.750.00-154043.27%
IBM240621C001150002022-07-28 11:44AM EDT2024-06-2122.0025.0026.700.00--140.90%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM221021P001150002022-08-11 10:56AM EDT2022-10-211.011.001.05-0.54-34.84%881,48422.97%
IBM221118P001150002022-08-11 1:55PM EDT2022-11-181.581.581.67-0.83-34.44%2581519.07%
IBM230120P001150002022-08-11 1:14PM EDT2023-01-202.622.652.71-0.94-26.40%852,92316.93%
IBM230217P001150002022-08-11 10:27AM EDT2023-02-173.303.253.35-1.00-23.26%18917.48%
IBM230616P001150002022-08-10 3:42PM EDT2023-06-165.655.205.35-0.35-5.83%131218.12%
IBM240119P001150002022-08-11 1:33PM EDT2024-01-198.277.858.60-1.23-12.95%439519.59%
IBM240621P001150002022-07-21 2:12PM EDT2024-06-2113.659.7011.350.00--121.60%