UK Markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.59+1.01 (+0.76%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210618C001150002020-11-10 1:07PM EDT2021-06-1810.100.000.000.00-900.00%
IBM210716C001150002020-11-10 4:49PM EDT2021-07-1611.000.000.000.00-700.00%
IBM220121C001150002020-11-09 2:43PM EDT2022-01-2112.900.000.000.00-900.00%
IBM230120C001150002020-11-10 2:26PM EDT2023-01-2016.000.000.000.00-200.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210618P001150002020-11-10 12:05PM EDT2021-06-189.850.000.000.00-206.25%
IBM210716P001150002020-11-09 4:50PM EDT2021-07-1611.000.000.000.00-5606.25%
IBM220121P001150002020-11-10 3:14PM EDT2022-01-2115.000.000.000.00-403.13%
IBM230120P001150002020-11-09 12:56PM EDT2023-01-2022.000.000.000.00-3203.13%