IBM - International Business Machines Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:115.00
Calls
17 January 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.53 | 0.00 | - | 5 | 263 | 2020-01-17 | 0.01 | 0.00 | - | 4 | 4,623 |
| - | - | - | - | - | 2020-01-24 | 0.03 | 0.00 | - | 286 | 494 |
| 19.90 | 0.00 | - | 20 | 3 | 2020-01-31 | 0.25 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2020-02-07 | 0.23 | 0.00 | - | 11 | 32 |
| - | - | - | - | - | 2020-02-14 | 0.16 | 0.00 | - | - | 1 |
| 22.39 | 0.00 | - | 11 | 15 | 2020-02-21 | 0.16 | 0.00 | - | 3 | 501 |
| 19.10 | 0.00 | - | - | 34 | 2020-03-20 | 0.37 | 0.00 | - | 3 | 444 |
| 21.85 | 0.00 | - | 5 | 236 | 2020-04-17 | 0.61 | 0.00 | - | 1 | 502 |
| 22.90 | 0.00 | - | 1 | 158 | 2020-06-19 | 1.38 | 0.00 | - | 58 | 3,009 |
| 23.21 | 0.00 | - | 1 | 52 | 2020-07-17 | 1.57 | 0.00 | - | 12 | 504 |
| 21.13 | 0.00 | - | 1 | 73 | 2020-09-18 | 2.85 | 0.00 | - | 62 | 699 |
| - | - | - | - | - | 2020-12-18 | 4.00 | 0.00 | - | 2 | 16 |
| 23.30 | 0.00 | - | 1 | 267 | 2021-01-15 | 4.50 | 0.00 | - | 21 | 6,048 |
| 26.20 | 0.00 | - | 5 | 84 | 2022-01-21 | 9.83 | 0.00 | - | 1 | 676 |