IBM - International Business Machines Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:115.00
Calls
17 July 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.76 | +1.51 | +35.53% | 48 | 403 | 2020-07-17 | 0.27 | -0.55 | -67.07% | 407 | 2,222 |
| 7.25 | +0.85 | +13.28% | 42 | 727 | 2020-07-24 | 1.90 | -0.79 | -29.37% | 37 | 252 |
| 6.80 | +0.55 | +8.80% | 50 | 85 | 2020-07-31 | 2.36 | -0.94 | -28.48% | 28 | 432 |
| 7.46 | +1.81 | +32.04% | 2 | 6 | 2020-08-07 | 3.25 | -2.00 | -38.10% | 4 | 67 |
| 7.34 | 0.00 | - | - | 1 | 2020-08-14 | 3.70 | -1.75 | -32.11% | 1 | 12 |
| 8.75 | +1.53 | +21.19% | 29 | 295 | 2020-08-21 | 3.93 | -0.97 | -19.80% | 102 | 1,444 |
| 8.84 | +1.44 | +19.46% | 5 | 2 | 2020-08-28 | 4.35 | -1.25 | -22.32% | 3 | 2 |
| 9.56 | +1.66 | +21.01% | 2 | 1,008 | 2020-09-18 | 5.10 | -1.05 | -17.07% | 5 | 2,540 |
| 9.65 | +0.53 | +5.81% | 2 | 124 | 2020-10-16 | 6.05 | -0.98 | -13.94% | 301 | 460 |
| 11.57 | +1.82 | +18.67% | 5 | 180 | 2020-12-18 | 9.00 | -0.75 | -7.69% | 12 | 666 |
| 12.80 | +1.15 | +9.87% | 2 | 574 | 2021-01-15 | 10.05 | -0.60 | -5.63% | 4 | 7,152 |
| 13.02 | 0.00 | - | 3 | 48 | 2021-07-16 | 14.00 | -1.10 | -7.28% | 10 | 63 |
| 17.50 | +0.50 | +2.94% | 9 | 438 | 2022-01-21 | 17.99 | -1.98 | -9.91% | 1 | 2,653 |
© 2020 Verizon Media. All rights reserved.