UK markets open in 4 hours 51 minutes
NIKKEI 225
23,261.98-156.53(-0.67%)HANG SENG
24,417.68-291.12(-1.18%)CRUDE OIL
37.50+0.11(+0.29%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.65-3.91 (-3.54%)
At close: 4:00PM EDT
107.19 +0.53 (0.50%)
After hours: 7:57PM EDT
Strike:115.00
Calls
30 October 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.08 | -72.73% | 116 | 1,743 | 2020-10-30 | 8.17 | +3.70 | +82.77% | 101 | 1,260 |
| 0.45 | -0.30 | -40.00% | 260 | 448 | 2020-11-06 | 8.60 | +3.28 | +61.65% | 58 | 428 |
| 0.55 | -0.46 | -45.54% | 71 | 195 | 2020-11-13 | 10.40 | +3.60 | +52.94% | 10 | 234 |
| 0.85 | -0.33 | -27.97% | 353 | 1,326 | 2020-11-20 | 10.42 | +3.31 | +46.55% | 116 | 3,023 |
| 0.97 | -0.48 | -33.10% | 28 | 228 | 2020-11-27 | 10.61 | +3.06 | +40.53% | 22 | 218 |
| 1.42 | -0.36 | -20.22% | 18 | 527 | 2020-12-04 | 11.03 | +3.39 | +44.37% | 7 | 17 |
| 1.89 | -0.42 | -18.18% | 1,205 | 2,781 | 2020-12-18 | 11.61 | +3.41 | +41.59% | 223 | 4,338 |
| 2.84 | -0.66 | -18.86% | 315 | 1,655 | 2021-01-15 | 12.43 | +3.23 | +35.11% | 67 | 8,252 |
| 4.28 | -0.71 | -14.23% | 553 | 184 | 2021-03-19 | 15.20 | +3.02 | +24.79% | 32 | 363 |
| 4.40 | -1.15 | -20.72% | 15 | 201 | 2021-04-16 | 13.52 | +1.45 | +12.01% | 10 | 496 |
| 6.40 | -1.26 | -16.45% | 4 | 199 | 2021-06-18 | 15.35 | 0.00 | - | 5 | 350 |
| 6.07 | -1.12 | -15.58% | 11 | 182 | 2021-07-16 | 15.10 | 0.00 | - | 1 | 1,746 |
| 8.00 | -1.50 | -15.79% | 12 | 669 | 2022-01-21 | 22.30 | +3.20 | +16.75% | 2 | 3,316 |
| 11.11 | -2.29 | -17.09% | 2 | 169 | 2023-01-20 | 25.38 | 0.00 | - | 30 | 68 |
© 2020 Verizon Media. All rights reserved.
