UK markets open in 2 hours 38 minutes
NIKKEI 225
37,707.52 -752.56 (-1.96%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.87 +0.06 (+0.07%) GOLD FUTURES
2,325.90 -12.50 (-0.53%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,470.01 -2,035.70 (-3.80%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.04 | 0.00 | - | - | 2 |
| 69.03 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | 1 | 1 |
| 66.23 | 0.00 | - | 3 | 3 | 2024-06-21 | 0.15 | 0.00 | - | 2 | 1,165 |
| 48.10 | 0.00 | - | 2 | 1 | 2024-07-19 | 0.13 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-09-20 | 0.27 | 0.00 | - | 84 | 198 |
| - | - | - | - | - | 2024-10-18 | 0.33 | 0.00 | - | 242 | 272 |
| 69.16 | 0.00 | - | 16 | 254 | 2025-01-17 | 0.79 | 0.00 | - | 2 | 2,118 |
| - | - | - | - | - | 2025-06-20 | 1.93 | +0.41 | +26.97% | 1 | 11 |
| 79.95 | 0.00 | - | 4 | 12 | 2026-01-16 | 2.63 | 0.00 | - | 24 | 2,235 |
© 2024 Yahoo. All rights reserved.