UK markets open in 4 hours 51 minutes

International Business Machines Corporation (IBM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.65-3.91 (-3.54%)
At close: 4:00PM EDT

107.19 +0.53 (0.50%)
After hours: 7:57PM EDT

In the money
Show:ListStraddle
Strike:115.00
Calls
30 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.08-72.73%1161,7432020-10-308.17+3.70+82.77%1011,260
0.45-0.30-40.00%2604482020-11-068.60+3.28+61.65%58428
0.55-0.46-45.54%711952020-11-1310.40+3.60+52.94%10234
0.85-0.33-27.97%3531,3262020-11-2010.42+3.31+46.55%1163,023
0.97-0.48-33.10%282282020-11-2710.61+3.06+40.53%22218
1.42-0.36-20.22%185272020-12-0411.03+3.39+44.37%717
1.89-0.42-18.18%1,2052,7812020-12-1811.61+3.41+41.59%2234,338
2.84-0.66-18.86%3151,6552021-01-1512.43+3.23+35.11%678,252
4.28-0.71-14.23%5531842021-03-1915.20+3.02+24.79%32363
4.40-1.15-20.72%152012021-04-1613.52+1.45+12.01%10496
6.40-1.26-16.45%41992021-06-1815.350.00-5350
6.07-1.12-15.58%111822021-07-1615.100.00-11,746
8.00-1.50-15.79%126692022-01-2122.30+3.20+16.75%23,316
11.11-2.29-17.09%21692023-01-2025.380.00-3068