IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:115.00
Calls
17 January 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.530.00-52632020-01-170.010.00-44,623
-----2020-01-240.030.00-286494
19.900.00-2032020-01-310.250.00-17
-----2020-02-070.230.00-1132
-----2020-02-140.160.00--1
22.390.00-11152020-02-210.160.00-3501
19.100.00--342020-03-200.370.00-3444
21.850.00-52362020-04-170.610.00-1502
22.900.00-11582020-06-191.380.00-583,009
23.210.00-1522020-07-171.570.00-12504
21.130.00-1732020-09-182.850.00-62699
-----2020-12-184.000.00-216
23.300.00-12672021-01-154.500.00-216,048
26.200.00-5842022-01-219.830.00-1676
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more