IBM - International Business Machines Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:115.00
Calls
3 April 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | 0.00 | - | 150 | 0 | 2020-04-03 | 7.10 | 0.00 | - | 3 | 0 |
| 3.30 | 0.00 | - | 8 | 0 | 2020-04-09 | 7.55 | 0.00 | - | 10 | 0 |
| 3.10 | 0.00 | - | 111 | 0 | 2020-04-17 | 8.82 | 0.00 | - | 4 | 0 |
| 4.76 | 0.00 | - | 6 | 0 | 2020-04-24 | 16.35 | 0.00 | - | - | 0 |
| 4.85 | 0.00 | - | 20 | 0 | 2020-05-01 | 18.65 | 0.00 | - | 20 | 0 |
| 5.00 | 0.00 | - | 47 | 0 | 2020-05-15 | 12.60 | 0.00 | - | 15 | 0 |
| 6.59 | 0.00 | - | 219 | 0 | 2020-06-19 | 13.58 | 0.00 | - | 8 | 0 |
| 8.00 | 0.00 | - | 41 | 0 | 2020-07-17 | 14.57 | 0.00 | - | 2 | 0 |
| 8.20 | 0.00 | - | 94 | 0 | 2020-09-18 | 20.00 | 0.00 | - | 21 | 0 |
| 10.20 | 0.00 | - | 2 | 0 | 2020-10-16 | 16.93 | 0.00 | - | 12 | 0 |
| 9.20 | 0.00 | - | 3 | 0 | 2020-12-18 | 19.38 | 0.00 | - | 2 | 0 |
| 10.50 | 0.00 | - | 9 | 0 | 2021-01-15 | 19.00 | 0.00 | - | 1 | 0 |
| 12.94 | 0.00 | - | 21 | 0 | 2022-01-21 | 26.05 | 0.00 | - | 6 | 0 |
© 2020 Verizon Media. All rights reserved.