IBM - International Business Machines Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:115.00
Calls
17 July 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.76+1.51+35.53%484032020-07-170.27-0.55-67.07%4072,222
7.25+0.85+13.28%427272020-07-241.90-0.79-29.37%37252
6.80+0.55+8.80%50852020-07-312.36-0.94-28.48%28432
7.46+1.81+32.04%262020-08-073.25-2.00-38.10%467
7.340.00--12020-08-143.70-1.75-32.11%112
8.75+1.53+21.19%292952020-08-213.93-0.97-19.80%1021,444
8.84+1.44+19.46%522020-08-284.35-1.25-22.32%32
9.56+1.66+21.01%21,0082020-09-185.10-1.05-17.07%52,540
9.65+0.53+5.81%21242020-10-166.05-0.98-13.94%301460
11.57+1.82+18.67%51802020-12-189.00-0.75-7.69%12666
12.80+1.15+9.87%25742021-01-1510.05-0.60-5.63%47,152
13.020.00-3482021-07-1614.00-1.10-7.28%1063
17.50+0.50+2.94%94382022-01-2117.99-1.98-9.91%12,653
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more