International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
130.08+1.06 (+0.82%)
At close: 4:00PM EST
130.80 +0.72 (0.55%)
Before hours: 7:47AM EST
Strike:115.00
Calls
19 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | 0.00 | - | 18 | 0 | 2021-03-19 | 6.73 | 0.00 | - | 27 | 0 |
| 9.38 | 0.00 | - | 10 | 0 | 2021-04-16 | 7.79 | 0.00 | - | 7 | 0 |
| 10.10 | 0.00 | - | 9 | 0 | 2021-06-18 | 9.85 | 0.00 | - | 2 | 0 |
| 11.00 | 0.00 | - | 7 | 0 | 2021-07-16 | 11.00 | 0.00 | - | 56 | 0 |
| 12.90 | 0.00 | - | 9 | 0 | 2022-01-21 | 15.00 | 0.00 | - | 4 | 0 |
| 16.00 | 0.00 | - | 2 | 0 | 2023-01-20 | 22.00 | 0.00 | - | 32 | 0 |
© 2021 Verizon Media. All rights reserved.
