UK markets open in 5 hours 1 minute
NIKKEI 225
28,617.01-483.37(-1.66%)HANG SENG
28,682.31-453.42(-1.56%)CRUDE OIL
62.61+0.17(+0.27%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.16+5.04 (+3.79%)
At close: 4:00PM EDT
137.97 -0.19 (-0.14%)
After hours: 7:59PM EDT
Strike:117.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM210430C00117000 | 2021-03-26 10:26AM EDT | 2021-04-30 | 17.66 | 21.00 | 21.85 | 0.00 | - | 1 | 0 | 60.94% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM210423P00117000 | 2021-04-20 1:23PM EDT | 2021-04-23 | 0.01 | 0.00 | 0.02 | -0.08 | -88.89% | 59 | 254 | 68.75% |
| IBM210430P00117000 | 2021-04-20 3:49PM EDT | 2021-04-30 | 0.04 | 0.03 | 0.06 | -0.18 | -81.82% | 39 | 39 | 47.27% |
© 2021 Verizon Media. All rights reserved.
