UK markets open in 5 hours 1 minute

International Business Machines Corporation (IBM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.16+5.04 (+3.79%)
At close: 4:00PM EDT

137.97 -0.19 (-0.14%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:117.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210430C001170002021-03-26 10:26AM EDT2021-04-3017.6621.0021.850.00-1060.94%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210423P001170002021-04-20 1:23PM EDT2021-04-230.010.000.02-0.08-88.89%5925468.75%
IBM210430P001170002021-04-20 3:49PM EDT2021-04-300.040.030.06-0.18-81.82%393947.27%