IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:117.00
Calls
5 June 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.150.00-802020-06-050.30+0.04+15.38%122102
6.65+0.52+8.48%732020-06-121.25+0.59+89.39%20
9.10+0.76+9.11%6452020-06-191.61+0.51+46.36%1736
7.710.00-222020-06-262.10+0.65+44.83%2039
-----2020-07-022.38+0.54+29.35%-6
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more