UK markets open in 4 hours 25 minutes

International Business Machines Corporation (IBM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.16+5.04 (+3.79%)
At close: 4:00PM EDT

137.97 -0.19 (-0.14%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:118.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210430C001180002021-04-14 11:56AM EDT2021-04-3014.6219.9020.850.00-1155.96%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210423P001180002021-04-20 12:59PM EDT2021-04-230.010.000.02-0.11-91.67%1843,60165.63%
IBM210430P001180002021-04-20 9:30AM EDT2021-04-300.100.000.26-0.16-61.54%13351.07%