UK markets open in 4 hours 25 minutes
NIKKEI 225
28,488.53-611.85(-2.10%)HANG SENG
28,566.99-568.74(-1.95%)CRUDE OIL
62.61+0.17(+0.27%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.16+5.04 (+3.79%)
At close: 4:00PM EDT
137.97 -0.19 (-0.14%)
After hours: 7:59PM EDT
Strike:118.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM210430C00118000 | 2021-04-14 11:56AM EDT | 2021-04-30 | 14.62 | 19.90 | 20.85 | 0.00 | - | 1 | 1 | 55.96% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM210423P00118000 | 2021-04-20 12:59PM EDT | 2021-04-23 | 0.01 | 0.00 | 0.02 | -0.11 | -91.67% | 184 | 3,601 | 65.63% |
| IBM210430P00118000 | 2021-04-20 9:30AM EDT | 2021-04-30 | 0.10 | 0.00 | 0.26 | -0.16 | -61.54% | 1 | 33 | 51.07% |
© 2021 Verizon Media. All rights reserved.
