IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:118.00
Calls
5 June 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.66-0.64-8.77%29452020-06-050.40-0.05-11.11%84102
8.560.00-1132020-06-120.90+0.15+20.00%3775
6.50-1.89-22.53%10622020-06-191.80+0.30+20.00%60
7.29-1.96-21.19%22252020-06-261.600.00-113
7.090.00-122020-07-022.66+0.46+20.91%117
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more