UK markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
132.96-0.63 (-0.47%)
As of 12:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:119.00
Callsfor23 April 2021
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210423P001190002021-04-19 11:46AM EDT2021-04-230.180.180.19-0.03-14.29%29036558.11%
IBM210430P001190002021-04-16 2:37PM EDT2021-04-300.300.290.310.00-11241.99%
IBM210507P001190002021-04-16 10:46AM EDT2021-05-070.460.420.740.00-123142.04%