IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:119.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200710C001190002020-07-02 3:49PM EDT2020-07-102.022.702.82+0.22+12.22%5010634.82%
IBM200717C001190002020-07-02 1:15PM EDT2020-07-173.513.603.75+0.86+32.45%3712535.11%
IBM200724C001190002020-07-02 10:26AM EDT2020-07-245.205.255.50+0.65+14.29%42544.01%
IBM200731C001190002020-07-01 2:21PM EDT2020-07-315.155.605.95+0.18+3.62%15741.70%
IBM200807C001190002020-07-02 3:39PM EDT2020-08-075.715.656.25+0.16+2.88%1163039.43%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200710P001190002020-07-02 3:58PM EDT2020-07-101.531.001.06-0.46-23.12%8726819.61%
IBM200717P001190002020-07-02 1:39PM EDT2020-07-172.451.851.94-0.35-12.50%14816423.56%
IBM200724P001190002020-07-01 1:45PM EDT2020-07-243.653.403.65-0.84-18.71%76534.16%
IBM200731P001190002020-07-02 9:51AM EDT2020-07-313.873.704.10-1.23-24.12%43933.11%
IBM200807P001190002020-07-02 2:02PM EDT2020-08-074.873.655.35-1.35-21.70%41338.10%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more