UK Markets closed

International Business Machines Corporation (IBM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
124.96+0.47 (+0.38%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:119.00
Calls
14 August 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-08-140.25-0.02-7.41%50181
6.39-0.11-1.69%54202020-08-210.72+0.06+9.09%26198
6.15-1.20-16.33%132020-08-281.07-0.09-7.76%1320
-----2020-09-041.32-0.38-22.35%169
7.810.00-10102020-09-112.050.00-2022
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more