UK Markets close in 7 hrs

International Business Machines Corporation (IBM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
124.42+4.33 (+3.61%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:120.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.700.00-16202020-11-274.200.00-60
2.120.00-11102020-12-044.710.00-70
2.290.00-2502020-12-114.600.00-10
2.990.00-24502020-12-184.900.00-2330
3.200.00-1102020-12-24-----
4.300.00-34802021-01-156.150.00-2060
6.200.00-3302021-03-199.230.00-170
6.490.00-10602021-04-169.980.00-30
8.050.00-702021-06-1813.000.00-140
7.770.00-102021-07-1613.320.00-240
10.990.00-3102022-01-2117.800.00-60
12.500.00-202023-01-2024.000.00-30