IBM - International Business Machines Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:120.00
Calls
24 January 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.000.00--102020-01-240.01-0.01-50.00%112499
16.200.00--42020-01-310.050.00-1156
16.950.00--32020-02-070.130.00-294
-----2020-02-140.500.00-2168
24.44+5.93+32.04%101052020-02-210.03-0.20-86.96%813,397
19.150.00-1193842020-03-200.11-0.37-77.08%6737
24.80+6.44+35.08%12322020-04-170.26-0.63-70.79%31,391
19.810.00-1015242020-06-190.89-0.95-51.63%233,446
19.650.00-2102020-07-172.150.00-1133
20.250.00-101362020-09-183.450.00-81,474
17.200.00--32020-12-185.060.00-520
26.50+5.40+25.59%371,1162021-01-155.400.00-112,909
27.00+3.50+14.89%115952022-01-218.65-3.05-26.07%11257
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more