IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:120.00
Calls
9 April 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-0.16-61.54%12302020-04-09-----
0.32-0.36-52.94%2833,9782020-04-1714.65+3.70+33.79%254,240
-----2020-04-2413.050.00-38
0.94-0.64-40.51%552942020-05-01-----
1.67-0.88-34.51%1652,9722020-05-1515.00-1.30-7.98%701,543
3.00-1.25-29.41%1061,2182020-06-1915.920.00-63,241
4.61+0.61+15.25%32902020-07-1718.000.00-101,262
4.94-1.26-20.32%11452020-09-1817.540.00-31,618
6.690.00-23362020-10-1619.670.00-3193
6.100.00-202592020-12-1821.340.00-280
6.47-1.53-19.13%301,2642021-01-1521.590.00-23,606
10.00-0.50-4.76%338512022-01-2126.110.00-10646
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more