UK markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.46-1.32 (-0.90%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
14 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.000.00-12102021-05-140.020.00-1096
25.35-3.10-10.90%61082021-05-210.060.00-142,083
-----2021-05-280.120.00-123
-----2021-06-040.140.00-3132
25.71-2.69-9.47%191242021-06-180.18-0.02-10.00%701,891
25.95-2.42-8.53%551332021-07-160.36-0.15-29.41%202,474
26.45-1.93-6.80%9462021-09-171.270.00-38870
28.400.00-400162021-10-151.64+0.01+0.61%720591
-----2021-11-192.50+0.06+2.46%356
27.42-1.14-3.99%22,3832022-01-213.40+0.05+1.49%1054,307
27.80+1.50+5.70%1202022-06-175.69+0.19+3.45%1144
28.95+0.53+1.86%22,0502023-01-208.50+0.80+10.39%31,805