UK Markets close in 2 hrs 46 mins

International Business Machines Corporation (IBM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
124.31+1.37 (+1.11%)
At close: 4:00PM EDT

124.20 -0.11 (-0.09%)
Before hours: 8:39AM EDT

In the money
Show:ListStraddle
Strike:120.00
Calls
7 August 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.330.00-481892020-08-070.400.00-344713
4.200.00-241262020-08-141.050.00-70223
4.570.00-611,8682020-08-211.710.00-1362,498
4.730.00-1792020-08-282.090.00-8273
-----2020-09-042.700.00-560
-----2020-09-113.140.00-417
-----2020-09-183.460.00-475,447
7.350.00-2802020-10-164.620.00-210
9.450.00-2402020-12-187.970.00-241,297
9.840.00-32,0282021-01-158.900.00-30
12.100.00-2302021-07-1613.500.00-153
14.750.00-502022-01-2117.450.00-30
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more