UK markets open in 4 hours 31 minutes

International Business Machines Corporation (IBM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.16+5.04 (+3.79%)
At close: 4:00PM EDT

137.97 -0.19 (-0.14%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:121.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210423C001210002021-04-19 1:59PM EDT2021-04-2312.4216.7017.450.00-102594.43%
IBM210430C001210002021-04-19 11:35AM EDT2021-04-3012.8016.9018.000.00-5651.76%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210423P001210002021-04-20 2:38PM EDT2021-04-230.020.020.03-0.20-90.91%16531862.89%
IBM210430P001210002021-04-20 3:07PM EDT2021-04-300.060.050.07-0.32-84.21%255039.84%
IBM210507P001210002021-04-20 3:53PM EDT2021-05-070.250.020.42-0.34-57.63%227843.21%
IBM210528P001210002021-04-20 2:47PM EDT2021-05-280.280.101.86-1.12-80.00%4145.22%