IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:121.00
Callsfor13 December 2019
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191227P001210002019-12-09 10:21AM EST2019-12-270.060.000.000.00-1012.50%
IBM200103P001210002019-12-02 11:38AM EST2020-01-030.300.000.000.00--06.25%
IBM200110P001210002019-12-06 12:11PM EST2020-01-100.260.000.000.00-106.25%
IBM200124P001210002019-12-06 11:38AM EST2020-01-241.050.000.000.00-106.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more