IBM - International Business Machines Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:121.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200710C001210002020-07-09 1:41PM EDT2020-07-100.060.050.06-0.13-68.42%6349533.99%
IBM200717C001210002020-07-09 1:56PM EDT2020-07-170.500.530.60-0.47-48.45%14341730.57%
IBM200724C001210002020-07-09 2:08PM EDT2020-07-242.041.982.17-0.49-19.37%6121642.40%
IBM200731C001210002020-07-08 3:46PM EDT2020-07-312.992.392.700.00-25840.28%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200710P001210002020-07-09 2:16PM EDT2020-07-104.824.554.75+1.47+43.88%281950.00%
IBM200717P001210002020-07-09 2:16PM EDT2020-07-175.305.055.35+0.92+21.00%665525.93%
IBM200724P001210002020-07-09 2:17PM EDT2020-07-246.826.606.85+0.62+10.00%56739.09%
IBM200731P001210002020-07-07 1:43PM EDT2020-07-315.857.107.350.00-134237.33%
IBM200807P001210002020-07-09 12:12PM EDT2020-08-078.458.108.65+1.23+17.04%36743.05%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more