UK markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
132.98-0.61 (-0.46%)
As of 12:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:122.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210423C001220002021-04-16 2:59PM EDT2021-04-2312.3411.3011.550.00-114558.94%
IBM210430C001220002021-03-19 2:46PM EDT2021-04-3010.0511.8512.500.00-1152.34%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210423P001220002021-04-19 12:22PM EDT2021-04-230.330.310.33-0.02-5.71%29474054.00%
IBM210430P001220002021-04-16 12:02PM EDT2021-04-300.460.450.48-0.01-2.13%51838.87%
IBM210507P001220002021-04-19 12:15PM EDT2021-05-070.760.720.78+0.03+4.11%210135.82%
IBM210514P001220002021-04-12 10:14AM EDT2021-05-140.810.851.020.00-151733.55%
IBM210528P001220002021-04-19 10:44AM EDT2021-05-281.181.141.37-0.29-19.73%52030.20%