IBM - International Business Machines Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:122.00
Callsfor20 December 2019
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191220P001220002019-12-16 12:08AM EST2019-12-200.02-0.000.00--025.00%
IBM191227P001220002019-12-11 2:15PM EST2019-12-270.100.000.000.00-6012.50%
IBM200103P001220002019-12-11 3:09PM EST2020-01-030.160.000.000.00-1012.50%
IBM200110P001220002019-12-06 3:00PM EST2020-01-100.320.000.000.00-106.25%
IBM200124P001220002019-12-06 3:09PM EST2020-01-241.170.000.000.00-1406.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more