IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:122.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200710C001220002020-07-02 3:44PM EDT2020-07-100.810.540.83+0.11+15.71%35022730.91%
IBM200731C001220002020-07-02 3:56PM EDT2020-07-313.452.964.30-0.45-11.54%343041.77%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200710P001220002020-07-02 3:30PM EDT2020-07-102.432.813.10-1.47-37.69%5819330.30%
IBM200717P001220002020-07-02 3:50PM EDT2020-07-173.713.554.25-0.84-18.46%718633.86%
IBM200724P001220002020-07-02 10:21AM EDT2020-07-244.855.155.85-1.15-19.17%77941.92%
IBM200807P001220002020-06-29 10:46AM EDT2020-08-077.905.708.10+7.90--147.57%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more