IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:123.00
Callsfor13 December 2019
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191213P001230002019-12-02 1:50PM EST2019-12-130.090.000.000.00-2025.00%
IBM191220P001230002019-12-09 12:34PM EST2019-12-200.070.000.000.00-7012.50%
IBM191227P001230002019-12-03 10:50AM EST2019-12-270.540.000.000.00-906.25%
IBM200103P001230002019-12-05 1:16PM EST2020-01-030.440.000.000.00--06.25%
IBM200110P001230002019-12-09 11:07AM EST2020-01-100.330.000.000.00-2006.25%
IBM200124P001230002019-12-09 11:48AM EST2020-01-241.110.000.000.00-806.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more