IBM - International Business Machines Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:123.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200710C001230002020-07-09 2:25PM EDT2020-07-100.020.020.03-0.08-80.00%2269238.28%
IBM200717C001230002020-07-09 1:57PM EDT2020-07-170.260.260.29-0.29-52.73%4218329.20%
IBM200724C001230002020-07-09 10:52AM EDT2020-07-241.401.461.53-0.50-26.32%116640.38%
IBM200731C001230002020-07-07 11:34AM EDT2020-07-311.621.761.90-1.01-38.40%35837.45%
IBM200807C001230002020-07-07 12:25PM EDT2020-08-072.751.892.280.00-1436.06%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200710P001230002020-07-08 3:58PM EDT2020-07-107.606.756.95+2.27+42.59%222857.52%
IBM200717P001230002020-07-06 2:39PM EDT2020-07-174.296.907.200.00-45333.79%
IBM200724P001230002020-07-06 2:19PM EDT2020-07-245.608.208.400.00-153242.14%
IBM200731P001230002020-07-06 9:50AM EDT2020-07-316.658.458.700.00-13338.16%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more