IBM - International Business Machines Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:123.00
Callsfor13 December 2019
Putsfor13 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM191213P00123000 | 2019-12-02 1:50PM EST | 2019-12-13 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IBM191220P00123000 | 2019-12-09 12:34PM EST | 2019-12-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| IBM191227P00123000 | 2019-12-03 10:50AM EST | 2019-12-27 | 0.54 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| IBM200103P00123000 | 2019-12-05 1:16PM EST | 2020-01-03 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IBM200110P00123000 | 2019-12-09 11:07AM EST | 2020-01-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| IBM200124P00123000 | 2019-12-09 11:48AM EST | 2020-01-24 | 1.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |