IBM - International Business Machines Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:123.00
Callsfor10 July 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM200710C00123000 | 2020-07-09 2:25PM EDT | 2020-07-10 | 0.02 | 0.02 | 0.03 | -0.08 | -80.00% | 22 | 692 | 38.28% |
| IBM200717C00123000 | 2020-07-09 1:57PM EDT | 2020-07-17 | 0.26 | 0.26 | 0.29 | -0.29 | -52.73% | 42 | 183 | 29.20% |
| IBM200724C00123000 | 2020-07-09 10:52AM EDT | 2020-07-24 | 1.40 | 1.46 | 1.53 | -0.50 | -26.32% | 11 | 66 | 40.38% |
| IBM200731C00123000 | 2020-07-07 11:34AM EDT | 2020-07-31 | 1.62 | 1.76 | 1.90 | -1.01 | -38.40% | 3 | 58 | 37.45% |
| IBM200807C00123000 | 2020-07-07 12:25PM EDT | 2020-08-07 | 2.75 | 1.89 | 2.28 | 0.00 | - | 1 | 4 | 36.06% |
Putsfor10 July 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM200710P00123000 | 2020-07-08 3:58PM EDT | 2020-07-10 | 7.60 | 6.75 | 6.95 | +2.27 | +42.59% | 2 | 228 | 57.52% |
| IBM200717P00123000 | 2020-07-06 2:39PM EDT | 2020-07-17 | 4.29 | 6.90 | 7.20 | 0.00 | - | 4 | 53 | 33.79% |
| IBM200724P00123000 | 2020-07-06 2:19PM EDT | 2020-07-24 | 5.60 | 8.20 | 8.40 | 0.00 | - | 15 | 32 | 42.14% |
| IBM200731P00123000 | 2020-07-06 9:50AM EDT | 2020-07-31 | 6.65 | 8.45 | 8.70 | 0.00 | - | 1 | 33 | 38.16% |
© 2020 Verizon Media. All rights reserved.