IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:124.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200529C001240002020-05-28 3:07PM EDT2020-05-291.760.991.27-0.30-14.56%1271237.89%
IBM200605C001240002020-05-28 12:17PM EDT2020-06-052.822.332.70-0.33-10.48%710033.06%
IBM200612C001240002020-05-28 3:52PM EDT2020-06-123.202.883.50-0.25-7.25%106232.13%
IBM200619C001240002020-05-28 10:09AM EDT2020-06-194.553.753.95+0.45+10.98%1316830.23%
IBM200626C001240002020-05-28 10:28AM EDT2020-06-264.864.254.85+0.11+2.32%16232.79%
IBM200702C001240002020-05-27 3:23PM EDT2020-07-025.075.356.600.00---41.27%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200529P001240002020-05-28 3:59PM EDT2020-05-290.620.610.75-0.27-30.34%7925138.28%
IBM200605P001240002020-05-28 3:57PM EDT2020-06-051.921.672.09-0.08-4.00%208031.96%
IBM200612P001240002020-05-28 1:38PM EDT2020-06-122.152.452.94-0.68-24.03%31031.84%
IBM200619P001240002020-05-28 2:36PM EDT2020-06-192.723.203.40-0.32-10.53%2525330.08%
IBM200626P001240002020-05-28 10:13AM EDT2020-06-263.353.554.10-0.30-8.22%41731.21%
IBM200702P001240002020-05-26 3:34PM EDT2020-07-025.453.353.700.00---25.81%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more