IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:124.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200124C001240002019-12-19 2:49PM EST2020-01-2411.9213.5015.350.00--1575.34%
IBM200207C001240002020-01-13 9:55AM EST2020-02-0712.3012.5016.550.00-209557.93%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200124P001240002020-01-17 12:18PM EST2020-01-240.170.110.14-0.02-10.53%17845.51%
IBM200131P001240002020-01-17 3:07PM EST2020-01-310.240.190.22-0.08-25.00%513035.25%
IBM200207P001240002020-01-17 10:55AM EST2020-02-070.370.240.35-0.17-31.48%182731.98%
IBM200214P001240002020-01-13 2:12PM EST2020-02-140.640.000.600.00-1531.89%
IBM200228P001240002020-01-16 1:11PM EST2020-02-280.700.560.780.00-15128.09%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more