UK Markets close in 45 mins

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.39-2.83 (-1.96%)
As of 4:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210618C001250002020-11-10 4:50PM EDT2021-06-186.000.000.000.00-3200.00%
IBM210716C001250002020-11-10 3:15PM EDT2021-07-165.910.000.000.00-400.00%
IBM220121C001250002020-11-09 3:16PM EDT2022-01-218.880.000.000.00-100.00%
IBM230120C001250002020-11-10 2:27PM EDT2023-01-2012.020.000.000.00-1000.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210618P001250002020-11-02 11:35AM EDT2021-06-1816.220.000.000.00-106.25%
IBM210716P001250002020-10-20 1:38PM EDT2021-07-1617.490.000.000.00-306.25%
IBM220121P001250002020-11-10 4:30PM EDT2022-01-2120.500.000.000.00-103.13%
IBM230120P001250002020-11-02 10:30AM EDT2023-01-2027.500.000.000.00-101.56%