UK Markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.63+1.66 (+1.25%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM211015C001250002021-06-18 12:40PM EDT2021-10-1520.1520.5020.800.00-3187127.20%
IBM211119C001250002021-06-18 3:47PM EDT2021-11-1920.4021.0021.350.00-84279.43%
IBM220121C001250002021-06-24 11:20AM EDT2022-01-2122.0021.8022.15+0.20+0.92%43,63657.05%
IBM220617C001250002021-06-22 11:06AM EDT2022-06-1723.9022.7524.100.00-1943.07%
IBM230120C001250002021-06-22 11:53AM EDT2023-01-2026.0023.6027.000.00-81,17536.99%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM211119P001250002021-06-21 3:36PM EDT2021-11-192.502.472.590.00-139731.19%
IBM220121P001250002021-06-21 3:25PM EDT2022-01-213.763.453.750.00-23,22125.90%
IBM230120P001250002021-06-18 10:46AM EDT2023-01-2011.209.7011.900.00-238127.47%