IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:126.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200103C001260002019-12-05 11:24AM EST2020-01-036.957.909.300.00--1032.06%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191220P001260002019-12-13 3:58PM EST2019-12-200.040.030.10-0.09-69.23%807229.69%
IBM191227P001260002019-12-12 2:56PM EST2019-12-270.150.080.12-0.01-6.25%53420.90%
IBM200103P001260002019-12-04 2:50PM EST2020-01-030.430.170.220.00-61819.39%
IBM200110P001260002019-12-11 12:14PM EST2020-01-100.420.320.350.00-12718.85%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more