IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:126.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191025C001260002019-09-30 12:05AM EDT2019-10-2517.006.407.050.00--046.19%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191025P001260002019-10-21 3:49PM EDT2019-10-250.050.060.08-0.03-37.50%214029.30%
IBM191101P001260002019-10-21 3:25PM EDT2019-11-010.260.270.30-0.07-21.21%18-24.27%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more