IBM - International Business Machines Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:126.00
Callsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200409C001260002020-03-26 3:11PM EDT2020-04-090.290.030.160.00-1013645.22%
IBM200424C001260002020-04-06 9:53AM EDT2020-04-240.581.542.850.00-6853.49%
IBM200501C001260002020-04-06 1:48PM EDT2020-05-011.002.012.960.00-4546.36%
Putsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200409P001260002020-03-24 3:11PM EDT2020-04-0922.007.107.750.00-213958.55%
IBM200424P001260002020-03-09 12:14AM EDT2020-04-246.4518.4021.650.00--1149.23%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more