UK markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.37+2.09 (+1.48%)
As of 12:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:126.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210423C001260002021-04-23 12:07PM EDT2021-04-2317.0016.9517.30+1.65+10.75%2873200.00%
IBM210430C001260002021-04-21 2:37PM EDT2021-04-3016.8516.7517.600.00-12453.52%
IBM210507C001260002021-04-13 10:12AM EDT2021-05-076.8516.6017.600.00-1139.06%
IBM210528C001260002021-04-14 11:24AM EDT2021-05-288.4415.2519.100.00-2943.82%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210423P001260002021-04-23 11:50AM EDT2021-04-230.010.000.01-0.01-50.00%291,77187.50%
IBM210430P001260002021-04-21 2:21PM EDT2021-04-300.030.000.030.00-71,08838.28%
IBM210507P001260002021-04-22 2:58PM EDT2021-05-070.080.020.350.00-211042.77%
IBM210514P001260002021-04-21 10:20AM EDT2021-05-140.270.010.160.00-14014830.08%
IBM210528P001260002021-04-23 9:40AM EDT2021-05-280.240.240.46-0.05-17.24%62229.47%