IBM - International Business Machines Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:126.00
Callsfor20 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM200103C00126000 | 2019-12-05 11:24AM EST | 2020-01-03 | 6.95 | 7.90 | 9.30 | 0.00 | - | - | 10 | 32.06% |
Putsfor20 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM191220P00126000 | 2019-12-13 3:58PM EST | 2019-12-20 | 0.04 | 0.03 | 0.10 | -0.09 | -69.23% | 80 | 72 | 29.69% |
| IBM191227P00126000 | 2019-12-12 2:56PM EST | 2019-12-27 | 0.15 | 0.08 | 0.12 | -0.01 | -6.25% | 5 | 34 | 20.90% |
| IBM200103P00126000 | 2019-12-04 2:50PM EST | 2020-01-03 | 0.43 | 0.17 | 0.22 | 0.00 | - | 6 | 18 | 19.39% |
| IBM200110P00126000 | 2019-12-11 12:14PM EST | 2020-01-10 | 0.42 | 0.32 | 0.35 | 0.00 | - | 12 | 7 | 18.85% |