IBM - International Business Machines Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:126.00
Callsfor9 April 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM200409C00126000 | 2020-03-26 3:11PM EDT | 2020-04-09 | 0.29 | 0.03 | 0.16 | 0.00 | - | 10 | 136 | 45.22% |
| IBM200424C00126000 | 2020-04-06 9:53AM EDT | 2020-04-24 | 0.58 | 1.54 | 2.85 | 0.00 | - | 6 | 8 | 53.49% |
| IBM200501C00126000 | 2020-04-06 1:48PM EDT | 2020-05-01 | 1.00 | 2.01 | 2.96 | 0.00 | - | 4 | 5 | 46.36% |
Putsfor9 April 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM200409P00126000 | 2020-03-24 3:11PM EDT | 2020-04-09 | 22.00 | 7.10 | 7.75 | 0.00 | - | 2 | 139 | 58.55% |
| IBM200424P00126000 | 2020-03-09 12:14AM EDT | 2020-04-24 | 6.45 | 18.40 | 21.65 | 0.00 | - | - | 1 | 149.23% |
© 2020 Verizon Media. All rights reserved.