IBM - International Business Machines Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:126.00
Callsfor25 October 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM191025C00126000 | 2019-09-30 12:05AM EDT | 2019-10-25 | 17.00 | 6.40 | 7.05 | 0.00 | - | - | 0 | 46.19% |
Putsfor25 October 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM191025P00126000 | 2019-10-21 3:49PM EDT | 2019-10-25 | 0.05 | 0.06 | 0.08 | -0.03 | -37.50% | 214 | 0 | 29.30% |
| IBM191101P00126000 | 2019-10-21 3:25PM EDT | 2019-11-01 | 0.26 | 0.27 | 0.30 | -0.07 | -21.21% | 18 | - | 24.27% |