International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.37+2.09 (+1.48%)
As of 12:44PM EDT. Market open.
Strike:126.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM210423C00126000 | 2021-04-23 12:07PM EDT | 2021-04-23 | 17.00 | 16.95 | 17.30 | +1.65 | +10.75% | 287 | 320 | 0.00% |
| IBM210430C00126000 | 2021-04-21 2:37PM EDT | 2021-04-30 | 16.85 | 16.75 | 17.60 | 0.00 | - | 1 | 24 | 53.52% |
| IBM210507C00126000 | 2021-04-13 10:12AM EDT | 2021-05-07 | 6.85 | 16.60 | 17.60 | 0.00 | - | 1 | 1 | 39.06% |
| IBM210528C00126000 | 2021-04-14 11:24AM EDT | 2021-05-28 | 8.44 | 15.25 | 19.10 | 0.00 | - | 2 | 9 | 43.82% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM210423P00126000 | 2021-04-23 11:50AM EDT | 2021-04-23 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 29 | 1,771 | 87.50% |
| IBM210430P00126000 | 2021-04-21 2:21PM EDT | 2021-04-30 | 0.03 | 0.00 | 0.03 | 0.00 | - | 7 | 1,088 | 38.28% |
| IBM210507P00126000 | 2021-04-22 2:58PM EDT | 2021-05-07 | 0.08 | 0.02 | 0.35 | 0.00 | - | 2 | 110 | 42.77% |
| IBM210514P00126000 | 2021-04-21 10:20AM EDT | 2021-05-14 | 0.27 | 0.01 | 0.16 | 0.00 | - | 140 | 148 | 30.08% |
| IBM210528P00126000 | 2021-04-23 9:40AM EDT | 2021-05-28 | 0.24 | 0.24 | 0.46 | -0.05 | -17.24% | 6 | 22 | 29.47% |
© 2021 Verizon Media. All rights reserved.
