IBM - International Business Machines Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:127.00
Callsfor9 April 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM200409C00127000 | 2020-03-27 3:50PM EDT | 2020-04-09 | 0.17 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| IBM200424C00127000 | 2020-03-30 3:58PM EDT | 2020-04-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor9 April 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM200409P00127000 | 2020-03-11 2:40PM EDT | 2020-04-09 | 11.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBM200501P00127000 | 2020-03-20 3:15PM EDT | 2020-05-01 | 32.70 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.