UK markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.02+1.74 (+1.23%)
As of 1:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:127.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210423C001270002021-04-23 1:02PM EDT2021-04-2316.2315.8516.10+1.00+6.57%51187116.41%
IBM210430C001270002021-04-21 12:57PM EDT2021-04-3014.7915.9016.200.00-212647.56%
IBM210507C001270002021-04-23 11:22AM EDT2021-05-0716.3815.9016.40+8.83+116.95%40340.87%
IBM210514C001270002021-04-21 2:10PM EDT2021-05-1415.3514.6018.000.00-7255.96%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210423P001270002021-04-23 11:03AM EDT2021-04-230.010.000.010.00-231,79381.25%
IBM210430P001270002021-04-23 11:08AM EDT2021-04-300.020.000.080.00-535341.21%
IBM210507P001270002021-04-22 1:03PM EDT2021-05-070.100.020.160.00-27333.99%
IBM210514P001270002021-04-19 3:43PM EDT2021-05-140.250.010.890.00-105342.46%
IBM210528P001270002021-04-22 11:53AM EDT2021-05-280.460.270.330.00-12325.54%