IBM - International Business Machines Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:127.00
Callsfor6 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM191213C00127000 | 2019-12-05 12:39PM EST | 2019-12-13 | 5.15 | 5.05 | 5.25 | -3.00 | -36.81% | 1 | 0 | 24.78% |
Putsfor6 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM191206P00127000 | 2019-12-03 12:41PM EST | 2019-12-06 | 0.10 | 0.00 | 0.05 | 0.00 | - | 70 | 155 | 29.30% |
| IBM191213P00127000 | 2019-12-05 12:51PM EST | 2019-12-13 | 0.25 | 0.23 | 0.26 | +0.01 | +4.17% | 16 | 20 | 20.56% |
| IBM191220P00127000 | 2019-12-05 12:30PM EST | 2019-12-20 | 0.55 | 0.52 | 0.55 | +0.10 | +22.22% | 5 | 148 | 19.87% |
| IBM191227P00127000 | 2019-12-04 9:45AM EST | 2019-12-27 | 0.64 | 0.67 | 0.72 | 0.00 | - | 1 | 205 | 18.43% |
| IBM200103P00127000 | 2019-12-04 11:09AM EST | 2020-01-03 | 0.75 | 0.87 | 0.94 | 0.00 | - | 2 | 15 | 18.13% |