IBM - International Business Machines Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:127.00
Callsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191213C001270002019-12-05 12:39PM EST2019-12-135.155.055.25-3.00-36.81%1024.78%
Putsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191206P001270002019-12-03 12:41PM EST2019-12-060.100.000.050.00-7015529.30%
IBM191213P001270002019-12-05 12:51PM EST2019-12-130.250.230.26+0.01+4.17%162020.56%
IBM191220P001270002019-12-05 12:30PM EST2019-12-200.550.520.55+0.10+22.22%514819.87%
IBM191227P001270002019-12-04 9:45AM EST2019-12-270.640.670.720.00-120518.43%
IBM200103P001270002019-12-04 11:09AM EST2020-01-030.750.870.940.00-21518.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more