IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:127.00
Callsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200409C001270002020-03-27 3:50PM EDT2020-04-090.170.000.000.00-38050.00%
IBM200424C001270002020-03-30 3:58PM EDT2020-04-241.400.000.000.00-1012.50%
Putsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200409P001270002020-03-11 2:40PM EDT2020-04-0911.350.000.000.00-200.00%
IBM200501P001270002020-03-20 3:15PM EDT2020-05-0132.700.000.000.00-9000.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more