International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.02+1.74 (+1.23%)
As of 1:22PM EDT. Market open.
Strike:127.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM210423C00127000 | 2021-04-23 1:02PM EDT | 2021-04-23 | 16.23 | 15.85 | 16.10 | +1.00 | +6.57% | 51 | 187 | 116.41% |
| IBM210430C00127000 | 2021-04-21 12:57PM EDT | 2021-04-30 | 14.79 | 15.90 | 16.20 | 0.00 | - | 21 | 26 | 47.56% |
| IBM210507C00127000 | 2021-04-23 11:22AM EDT | 2021-05-07 | 16.38 | 15.90 | 16.40 | +8.83 | +116.95% | 40 | 3 | 40.87% |
| IBM210514C00127000 | 2021-04-21 2:10PM EDT | 2021-05-14 | 15.35 | 14.60 | 18.00 | 0.00 | - | 7 | 2 | 55.96% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM210423P00127000 | 2021-04-23 11:03AM EDT | 2021-04-23 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 1,793 | 81.25% |
| IBM210430P00127000 | 2021-04-23 11:08AM EDT | 2021-04-30 | 0.02 | 0.00 | 0.08 | 0.00 | - | 5 | 353 | 41.21% |
| IBM210507P00127000 | 2021-04-22 1:03PM EDT | 2021-05-07 | 0.10 | 0.02 | 0.16 | 0.00 | - | 2 | 73 | 33.99% |
| IBM210514P00127000 | 2021-04-19 3:43PM EDT | 2021-05-14 | 0.25 | 0.01 | 0.89 | 0.00 | - | 10 | 53 | 42.46% |
| IBM210528P00127000 | 2021-04-22 11:53AM EDT | 2021-05-28 | 0.46 | 0.27 | 0.33 | 0.00 | - | 1 | 23 | 25.54% |
© 2021 Verizon Media. All rights reserved.
