IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:128.00
Callsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200409C001280002020-03-30 2:59PM EDT2020-04-090.110.000.000.00-12850.00%
IBM200424C001280002020-03-26 2:33PM EDT2020-04-240.970.000.000.00-3612.50%
Putsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200409P001280002020-04-03 10:31AM EDT2020-04-0919.700.000.000.00-1900.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more