IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:128.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191220C001280002019-12-11 3:31PM EST2019-12-206.115.706.900.00-13740.99%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191220P001280002019-12-13 3:39PM EST2019-12-200.070.060.08-0.08-53.33%915022.56%
IBM191227P001280002019-12-11 11:40AM EST2019-12-270.300.150.190.00-14518.65%
IBM200103P001280002019-12-11 12:10PM EST2020-01-030.520.280.340.00-85017.68%
IBM200110P001280002019-12-13 2:59PM EST2020-01-100.550.470.52-0.02-3.51%83617.46%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more