IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:128.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191025C001280002019-10-21 10:54AM EDT2019-10-254.304.654.80-1.30-23.21%-028.22%
IBM191101C001280002019-10-21 12:58PM EDT2019-11-015.155.005.30-1.45-21.97%2025.78%
IBM191108C001280002019-10-21 11:41AM EDT2019-11-085.164.655.60-0.27-4.97%14023.55%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191025P001280002019-10-21 3:56PM EDT2019-10-250.120.130.150.00-257025.39%
IBM191101P001280002019-10-21 3:41PM EDT2019-11-010.400.450.48-0.04-9.09%43021.97%
IBM191108P001280002019-10-21 3:53PM EDT2019-11-080.960.971.03+0.04+4.35%77023.66%
IBM191122P001280002019-10-21 3:54PM EDT2019-11-221.531.571.63+0.08+5.52%25022.40%
IBM191129P001280002019-10-21 2:00PM EDT2019-11-291.881.741.80+0.16+9.30%47021.44%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more