UK markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.61+1.33 (+0.94%)
As of 2:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:128.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210423C001280002021-04-23 11:25AM EDT2021-04-2315.2014.7014.90+1.50+10.95%4367126.17%
IBM210430C001280002021-04-21 12:26PM EDT2021-04-3015.6814.7514.950.00-58150.68%
IBM210514C001280002021-04-20 9:35AM EDT2021-05-1410.5013.8016.650.00--153.43%
IBM210528C001280002021-04-12 2:06PM EDT2021-05-288.0714.6015.250.00--128.15%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210423P001280002021-04-23 10:59AM EDT2021-04-230.010.000.010.00-91,36075.00%
IBM210430P001280002021-04-23 12:00PM EDT2021-04-300.010.010.03-0.01-50.00%1279532.81%
IBM210507P001280002021-04-23 10:52AM EDT2021-05-070.180.050.14+0.15+500.00%110430.66%
IBM210514P001280002021-04-21 2:16PM EDT2021-05-140.210.040.450.00-15632.76%
IBM210528P001280002021-04-21 3:54PM EDT2021-05-280.360.310.390.00-2210224.71%