International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.63+1.35 (+0.96%)
As of 2:35PM EDT. Market open.
Strike:129.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM210423C00129000 | 2021-04-23 12:07PM EDT | 2021-04-23 | 14.08 | 13.55 | 13.75 | +1.83 | +14.94% | 4 | 183 | 82.81% |
| IBM210430C00129000 | 2021-04-14 10:02AM EDT | 2021-04-30 | 9.30 | 13.55 | 13.80 | 0.00 | - | 3 | 126 | 41.11% |
| IBM210507C00129000 | 2021-04-20 11:35AM EDT | 2021-05-07 | 10.50 | 13.60 | 13.85 | 0.00 | - | 1 | 15 | 31.64% |
| IBM210514C00129000 | 2021-04-20 11:30AM EDT | 2021-05-14 | 9.40 | 12.70 | 15.50 | 0.00 | - | 1 | 4 | 49.29% |
| IBM210528C00129000 | 2021-04-20 11:38AM EDT | 2021-05-28 | 10.54 | 13.45 | 14.35 | 0.00 | - | 1 | 8 | 27.61% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM210423P00129000 | 2021-04-23 12:28PM EDT | 2021-04-23 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 653 | 71.88% |
| IBM210430P00129000 | 2021-04-22 1:10PM EDT | 2021-04-30 | 0.04 | 0.02 | 0.03 | 0.00 | - | 1 | 317 | 30.86% |
| IBM210507P00129000 | 2021-04-23 1:25PM EDT | 2021-05-07 | 0.11 | 0.08 | 0.10 | +0.02 | +22.22% | 10 | 72 | 27.15% |
| IBM210514P00129000 | 2021-04-20 10:57AM EDT | 2021-05-14 | 0.62 | 0.14 | 0.21 | 0.00 | - | 10 | 55 | 25.88% |
| IBM210528P00129000 | 2021-04-23 12:54PM EDT | 2021-05-28 | 0.40 | 0.37 | 0.46 | -0.11 | -21.57% | 7 | 69 | 24.37% |
© 2021 Verizon Media. All rights reserved.
