IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:129.00
Callsfor13 December 2019
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191213P001290002019-12-06 3:25PM EST2019-12-130.190.160.18-0.26-57.78%3818818.85%
IBM191220P001290002019-12-06 3:52PM EST2019-12-200.450.430.47-0.37-45.12%6417118.26%
IBM191227P001290002019-12-06 3:00PM EST2019-12-270.610.580.62-0.44-41.90%85416.63%
IBM200103P001290002019-12-06 10:59AM EST2020-01-030.840.790.86-0.44-34.38%43616.60%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more