IBM - International Business Machines Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:129.00
Callsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200409C001290002020-03-25 2:31PM EDT2020-04-090.290.000.030.00-1647.27%
IBM200424C001290002020-03-18 11:42AM EDT2020-04-241.220.741.120.00-3343.97%
IBM200501C001290002020-03-31 12:00PM EDT2020-05-011.261.151.560.00--142.36%
Putsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200409P001290002020-03-27 4:25AM EDT2020-04-0917.3022.3523.450.00-13374.85%
IBM200424P001290002020-04-02 12:42PM EDT2020-04-2420.8911.4512.300.00-7741.94%
IBM200501P001290002020-03-20 3:09PM EDT2020-05-0134.0011.9012.850.00-101042.04%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more