UK markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.63+1.35 (+0.96%)
As of 2:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:129.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210423C001290002021-04-23 12:07PM EDT2021-04-2314.0813.5513.75+1.83+14.94%418382.81%
IBM210430C001290002021-04-14 10:02AM EDT2021-04-309.3013.5513.800.00-312641.11%
IBM210507C001290002021-04-20 11:35AM EDT2021-05-0710.5013.6013.850.00-11531.64%
IBM210514C001290002021-04-20 11:30AM EDT2021-05-149.4012.7015.500.00-1449.29%
IBM210528C001290002021-04-20 11:38AM EDT2021-05-2810.5413.4514.350.00-1827.61%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210423P001290002021-04-23 12:28PM EDT2021-04-230.010.000.010.00-3365371.88%
IBM210430P001290002021-04-22 1:10PM EDT2021-04-300.040.020.030.00-131730.86%
IBM210507P001290002021-04-23 1:25PM EDT2021-05-070.110.080.10+0.02+22.22%107227.15%
IBM210514P001290002021-04-20 10:57AM EDT2021-05-140.620.140.210.00-105525.88%
IBM210528P001290002021-04-23 12:54PM EDT2021-05-280.400.370.46-0.11-21.57%76924.37%