IBM - International Business Machines Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:129.00
Callsfor13 December 2019
Putsfor13 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM191213P00129000 | 2019-12-06 3:25PM EST | 2019-12-13 | 0.19 | 0.16 | 0.18 | -0.26 | -57.78% | 38 | 188 | 18.85% |
| IBM191220P00129000 | 2019-12-06 3:52PM EST | 2019-12-20 | 0.45 | 0.43 | 0.47 | -0.37 | -45.12% | 64 | 171 | 18.26% |
| IBM191227P00129000 | 2019-12-06 3:00PM EST | 2019-12-27 | 0.61 | 0.58 | 0.62 | -0.44 | -41.90% | 8 | 54 | 16.63% |
| IBM200103P00129000 | 2019-12-06 10:59AM EST | 2020-01-03 | 0.84 | 0.79 | 0.86 | -0.44 | -34.38% | 4 | 36 | 16.60% |