IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:129.00
Callsfor25 October 2019
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191025P001290002019-10-18 10:44AM EDT2019-10-250.330.310.32+0.08+32.00%6456125.49%
IBM191101P001290002019-10-18 10:53AM EDT2019-11-010.690.680.70+0.14+25.45%207723.83%
IBM191108P001290002019-10-18 10:33AM EDT2019-11-081.511.321.43+0.50+49.50%7711526.88%
IBM191129P001290002019-10-18 10:36AM EDT2019-11-292.112.092.15+0.50+31.06%306523.69%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more