IBM - International Business Machines Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:129.00
Callsfor9 April 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM200409C00129000 | 2020-03-25 2:31PM EDT | 2020-04-09 | 0.29 | 0.00 | 0.03 | 0.00 | - | 1 | 6 | 47.27% |
| IBM200424C00129000 | 2020-03-18 11:42AM EDT | 2020-04-24 | 1.22 | 0.74 | 1.12 | 0.00 | - | 3 | 3 | 43.97% |
| IBM200501C00129000 | 2020-03-31 12:00PM EDT | 2020-05-01 | 1.26 | 1.15 | 1.56 | 0.00 | - | - | 1 | 42.36% |
Putsfor9 April 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM200409P00129000 | 2020-03-27 4:25AM EDT | 2020-04-09 | 17.30 | 22.35 | 23.45 | 0.00 | - | 1 | 3 | 374.85% |
| IBM200424P00129000 | 2020-04-02 12:42PM EDT | 2020-04-24 | 20.89 | 11.45 | 12.30 | 0.00 | - | 7 | 7 | 41.94% |
| IBM200501P00129000 | 2020-03-20 3:09PM EDT | 2020-05-01 | 34.00 | 11.90 | 12.85 | 0.00 | - | 10 | 10 | 42.04% |
© 2020 Verizon Media. All rights reserved.