IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:130.00
Calls
9 April 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-10432020-04-09-----
0.08-0.06-42.86%142,6262020-04-1720.910.00-22,626
0.400.00-41612020-04-2426.600.00--1
0.690.00-60432020-05-01-----
0.43-0.27-38.57%541,1222020-05-1524.720.00-1320
1.10-0.45-29.03%412,1662020-06-1924.450.00-53,547
-----2020-07-1727.00+5.50+25.58%100702
2.70-0.60-18.18%114952020-09-1824.000.00-101,020
3.00-0.70-18.92%31942020-10-1633.750.00-5139
3.350.00-2832020-12-1826.010.00-10644
15.250.00-15832021-01-1531.25+2.95+10.42%134,348
6.52-0.02-0.31%51,5672022-01-2138.00+1.75+4.83%1652
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more