UK Markets close in 7 hrs

International Business Machines Corporation (IBM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
124.42+4.33 (+3.61%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:130.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-202020-11-2717.960.00-20
0.210.00-202020-12-04-----
0.300.00-802020-12-11-----
0.510.00-1,43102020-12-1812.900.00-220
1.320.00-39102021-01-1513.800.00-240
2.710.00-1502021-03-1916.140.00-20
3.020.00-2902021-04-1617.000.00-10
4.370.00-11302021-06-1824.500.00-80
4.600.00-102021-07-1620.880.00-20
7.400.00-602022-01-2126.950.00-100
11.000.00-1502023-01-2037.500.00-10