IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:130.00
Calls
24 January 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.70+4.20+44.21%4027442020-01-240.01-0.47-97.92%1,1053,989
13.10+3.49+36.32%4162020-01-310.02-0.68-97.14%113414
7.150.00-572020-02-070.05-1.08-95.58%34145
14.25+5.10+55.74%13232020-02-140.15-1.03-87.29%1166
14.10+4.20+42.42%3767962020-02-210.16-1.15-87.79%1,7477,954
-----2020-02-280.24-1.31-84.52%1441
13.80+3.64+35.83%423572020-03-200.55-1.28-69.95%312987
14.00+3.50+33.33%203692020-04-170.85-1.74-67.18%2892,511
15.00+3.45+29.87%2691,2462020-06-192.37-1.73-42.20%613,478
14.60+3.41+30.47%2312020-07-172.85-1.70-37.36%12237
16.09+3.34+26.20%21532020-09-184.37-1.84-29.63%19658
10.960.00--22020-12-188.300.00-16
16.94+2.65+18.54%417162021-01-156.90-1.75-20.23%832,676
19.20+2.65+16.01%82952022-01-2112.98-2.91-18.31%16453
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more