International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:130.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-10 | 0.18 | 0.00 | - | 9 | 24 |
| 37.09 | -15.41 | -29.35% | 3 | 0 | 2024-05-17 | 0.08 | 0.00 | - | 54 | 38 |
| 51.50 | 0.00 | - | 10 | 963 | 2024-06-21 | 0.21 | -0.05 | -19.23% | 1 | 7,741 |
| 35.60 | 0.00 | - | - | 1 | 2024-07-19 | 0.20 | -0.02 | -9.09% | 1 | 77 |
| 53.87 | 0.00 | - | 14 | 17 | 2024-09-20 | 0.99 | +0.47 | +90.38% | 45 | 1,475 |
| 55.11 | 0.00 | - | - | 1 | 2024-10-18 | 1.00 | +0.22 | +28.21% | 8 | 51 |
| 39.95 | -15.05 | -27.36% | 2 | 720 | 2025-01-17 | 2.44 | +0.89 | +57.42% | 122 | 1,332 |
| - | - | - | - | - | 2025-03-21 | 2.40 | 0.00 | - | 30 | 52 |
| 70.59 | 0.00 | - | 5 | 3 | 2025-06-20 | 3.05 | 0.00 | - | 2 | 74 |
| 45.00 | -12.39 | -21.59% | 1 | 91 | 2026-01-16 | 4.60 | 0.00 | - | 11 | 93 |
© 2024 Yahoo. All rights reserved.