UK Markets close in 2 hrs 45 mins

International Business Machines Corporation (IBM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
124.31+1.37 (+1.11%)
At close: 4:00PM EDT

124.20 -0.11 (-0.09%)
Before hours: 8:39AM EDT

In the money
Show:ListStraddle
Strike:130.00
Calls
7 August 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-7702020-08-077.710.00-50
0.180.00-42402020-08-147.560.00-217
0.460.00-4705,3082020-08-217.800.00-65608
0.650.00-722182020-08-2810.240.00-113
0.910.00-20242020-09-04-----
-----2020-09-188.900.00-161,135
2.580.00-841,1722020-10-1610.960.00-1495
-----2020-12-1813.090.00-1948
8.290.00-502021-07-1618.300.00-454461
10.500.00-62,5692022-01-2122.320.00-31,304
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more