IBM - International Business Machines Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:131.00
Callsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200409C001310002020-04-01 10:04AM EDT2020-04-090.020.010.020.00-1750.78%
Putsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200409P001310002020-03-31 1:09PM EDT2020-04-0919.2512.5013.100.00--00.00%
IBM200501P001310002020-03-20 3:27PM EDT2020-05-0135.8513.3014.200.00-232337.84%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more