UK markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.83+1.55 (+1.10%)
As of 1:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:131.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210423C001310002021-04-23 12:20PM EDT2021-04-2312.1911.6511.90+1.16+10.52%554687.11%
IBM210430C001310002021-04-21 3:54PM EDT2021-04-3012.6911.7011.950.00-417533.99%
IBM210507C001310002021-04-20 9:37AM EDT2021-05-0712.1111.7512.100.00-112129.44%
IBM210514C001310002021-04-20 11:21AM EDT2021-05-148.2511.2013.150.00-124939.14%
IBM210528C001310002021-04-20 9:39AM EDT2021-05-287.4811.4012.900.00-637728.32%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210423P001310002021-04-23 11:30AM EDT2021-04-230.010.000.01-0.01-50.00%111,82762.50%
IBM210430P001310002021-04-23 1:27PM EDT2021-04-300.030.030.04-0.01-25.00%825328.13%
IBM210507P001310002021-04-22 3:52PM EDT2021-05-070.250.110.170.00-620226.61%
IBM210514P001310002021-04-22 1:12PM EDT2021-05-140.210.210.27-0.13-38.24%313824.34%
IBM210528P001310002021-04-20 1:51PM EDT2021-05-280.920.500.590.00-18323.39%