IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:131.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191213C001310002019-12-06 3:28PM EST2019-12-132.552.612.68+0.75+41.67%143117.46%
IBM191220C001310002019-12-06 10:49AM EST2019-12-203.303.053.15+0.95+40.43%89417.73%
IBM191227C001310002019-12-06 12:23PM EST2019-12-273.353.303.40+0.60+21.82%31016.66%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191213P001310002019-12-06 3:39PM EST2019-12-130.400.370.41-0.54-57.45%20226616.58%
IBM191220P001310002019-12-06 3:55PM EST2019-12-200.790.780.82-0.58-42.34%9820816.53%
IBM191227P001310002019-12-06 10:14AM EST2019-12-271.100.981.03-0.62-36.05%1113615.36%
IBM200103P001310002019-12-06 11:09AM EST2020-01-031.321.231.33-0.57-30.16%14915.55%
IBM200110P001310002019-12-06 2:16PM EST2020-01-101.661.581.63-0.61-26.87%22615.87%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more