IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:131.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191018C001310002019-10-17 1:15PM EDT2019-10-182.692.842.92-8.81-76.61%461510.00%
IBM191025C001310002019-10-17 12:48PM EDT2019-10-253.303.453.55-10.70-76.43%213816.02%
IBM191101C001310002019-10-17 11:52AM EDT2019-11-014.273.803.90-7.98-65.14%-1516.48%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191018P001310002019-10-17 3:54PM EDT2019-10-180.060.240.25-0.38-86.36%58156032.32%
IBM191025P001310002019-10-17 3:56PM EDT2019-10-250.500.830.86-0.20-28.57%13610225.27%
IBM191101P001310002019-10-17 3:58PM EDT2019-11-010.821.181.22-0.09-9.89%812722.78%
IBM191108P001310002019-10-17 3:20PM EDT2019-11-081.671.972.11+0.43+34.68%111926.37%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more