UK markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.62+1.34 (+0.95%)
As of 2:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:132.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210423C001320002021-04-23 12:06PM EDT2021-04-2311.0010.5510.75+1.67+17.90%828269.53%
IBM210430C001320002021-04-22 1:20PM EDT2021-04-309.7810.5510.750.00-3119231.54%
IBM210507C001320002021-04-22 9:37AM EDT2021-05-0711.4810.6010.900.00-124027.30%
IBM210514C001320002021-04-21 12:54PM EDT2021-05-1412.1010.1511.850.00-2516135.52%
IBM210528C001320002021-04-20 3:19PM EDT2021-05-289.2310.3511.100.00-26620.31%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210423P001320002021-04-23 1:49PM EDT2021-04-230.010.000.010.00-21,06156.25%
IBM210430P001320002021-04-23 1:24PM EDT2021-04-300.040.030.04-0.05-55.56%3026825.59%
IBM210507P001320002021-04-22 2:58PM EDT2021-05-070.300.140.180.00-1912824.66%
IBM210514P001320002021-04-21 1:31PM EDT2021-05-140.010.270.34-0.68-98.55%4012623.68%
IBM210528P001320002021-04-23 2:04PM EDT2021-05-280.740.581.09-0.23-23.71%4057726.54%