IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:132.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191213C001320002019-12-09 3:58PM EST2019-12-132.470.000.000.00-6900.00%
IBM191220C001320002019-12-09 12:48PM EST2019-12-203.180.000.000.00-5300.00%
IBM191227C001320002019-12-09 9:41AM EST2019-12-273.510.000.000.00-1300.00%
IBM200103C001320002019-12-03 3:28PM EST2020-01-033.000.000.000.00-1800.00%
IBM200110C001320002019-12-09 9:42AM EST2020-01-104.170.000.000.00-200.00%
IBM200124C001320002019-12-06 9:30AM EST2020-01-245.480.000.000.00-200.00%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191213P001320002019-12-09 3:51PM EST2019-12-130.320.000.000.00-26603.13%
IBM191220P001320002019-12-09 2:53PM EST2019-12-200.850.000.000.00-8003.13%
IBM191227P001320002019-12-06 3:57PM EST2019-12-271.260.000.000.00-101.56%
IBM200103P001320002019-12-09 1:51PM EST2020-01-031.220.000.000.00-801.56%
IBM200110P001320002019-12-09 12:42PM EST2020-01-101.540.000.000.00-1001.56%
IBM200124P001320002019-12-09 12:35PM EST2020-01-243.100.000.000.00-900.78%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more