IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:132.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191018C001320002019-10-14 11:04AM EDT2019-10-1810.230.000.000.00-1100.00%
IBM191025C001320002019-10-10 2:15PM EDT2019-10-2512.750.000.000.00-300.00%
IBM191101C001320002019-09-16 3:46PM EDT2019-11-0110.300.000.000.00--00.00%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191018P001320002019-10-14 3:18PM EDT2019-10-180.630.000.000.00-38012.50%
IBM191025P001320002019-10-14 3:11PM EDT2019-10-250.850.000.000.00-19012.50%
IBM191101P001320002019-10-14 2:26PM EDT2019-11-011.050.000.000.00-806.25%
IBM191108P001320002019-10-09 12:23PM EDT2019-11-082.500.000.000.00-206.25%
IBM191122P001320002019-10-09 11:39AM EDT2019-11-223.080.000.000.00--06.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more