IBM - International Business Machines Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:133.00
Callsfor9 April 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM200409C00133000 | 2020-03-04 4:25PM EDT | 2020-04-09 | 2.72 | 0.00 | 0.31 | 0.00 | - | - | 3 | 112.50% |
| IBM200424C00133000 | 2020-03-12 2:09PM EDT | 2020-04-24 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
Putsfor9 April 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM200409P00133000 | 2020-03-27 4:25AM EDT | 2020-04-09 | 6.40 | 26.85 | 27.40 | 0.00 | - | - | 0 | 139.06% |
© 2020 Verizon Media. All rights reserved.