UK markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.64+1.36 (+0.96%)
As of 2:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:133.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210423C001330002021-04-23 2:19PM EDT2021-04-239.659.559.70+1.17+13.80%8294171.09%
IBM210430C001330002021-04-23 1:32PM EDT2021-04-309.959.559.80+1.23+14.11%1528430.37%
IBM210507C001330002021-04-22 3:26PM EDT2021-05-078.659.609.950.00-3112225.95%
IBM210514C001330002021-04-22 3:26PM EDT2021-05-1410.459.3010.05+1.89+22.08%114823.10%
IBM210528C001330002021-04-21 1:29PM EDT2021-05-289.409.6510.000.00-55817.43%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210423P001330002021-04-23 12:57PM EDT2021-04-230.010.000.01-0.01-50.00%304,50550.00%
IBM210430P001330002021-04-23 1:05PM EDT2021-04-300.040.030.05-0.06-60.00%3474824.41%
IBM210507P001330002021-04-22 3:33PM EDT2021-05-070.390.150.220.00-4932123.88%
IBM210514P001330002021-04-23 1:20PM EDT2021-05-140.350.320.39-0.28-44.44%419522.80%
IBM210528P001330002021-04-23 1:02PM EDT2021-05-280.770.720.81-0.08-9.41%68722.35%