IBM - International Business Machines Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:133.00
Callsfor20 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM191220C00133000 | 2019-12-13 3:55PM EST | 2019-12-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| IBM191227C00133000 | 2019-12-12 2:30PM EST | 2019-12-27 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM200103C00133000 | 2019-12-12 3:48PM EST | 2020-01-03 | 3.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| IBM200110C00133000 | 2019-12-13 1:47PM EST | 2020-01-10 | 3.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IBM200124C00133000 | 2019-12-05 11:31AM EST | 2020-01-24 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor20 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM191220P00133000 | 2019-12-13 3:46PM EST | 2019-12-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 3.13% |
| IBM191227P00133000 | 2019-12-13 3:41PM EST | 2019-12-27 | 0.88 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 1.56% |
| IBM200103P00133000 | 2019-12-13 3:46PM EST | 2020-01-03 | 1.21 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| IBM200110P00133000 | 2019-12-13 3:43PM EST | 2020-01-10 | 1.49 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| IBM200124P00133000 | 2019-12-11 1:59PM EST | 2020-01-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |