IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:133.00
Callsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200409C001330002020-03-04 4:25PM EDT2020-04-092.720.000.310.00--3112.50%
IBM200424C001330002020-03-12 2:09PM EDT2020-04-241.180.000.000.00-2425.00%
Putsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200409P001330002020-03-27 4:25AM EDT2020-04-096.4026.8527.400.00--0139.06%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more