IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:133.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191025C001330002019-10-18 3:35PM EDT2019-10-252.051.041.09-0.40-16.33%2083481.56%
IBM191101C001330002019-10-18 3:52PM EDT2019-11-012.591.601.62-0.21-7.50%362119.39%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191025P001330002019-10-18 3:59PM EDT2019-10-250.781.471.51-0.22-22.00%26646627.22%
IBM191101P001330002019-10-18 3:50PM EDT2019-11-011.251.972.02-0.10-7.41%27515024.23%
IBM191108P001330002019-10-18 3:11PM EDT2019-11-082.543.103.30+0.07+2.83%405629.91%
IBM191122P001330002019-10-18 3:51PM EDT2019-11-222.883.603.80+0.03+1.05%11626.22%
IBM191129P001330002019-10-18 3:55PM EDT2019-11-293.153.803.95-0.67-17.54%223024.77%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more