IBM - International Business Machines Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:133.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191220C001330002019-12-13 3:55PM EST2019-12-201.770.000.000.00-1900.00%
IBM191227C001330002019-12-12 2:30PM EST2019-12-272.980.000.000.00-100.00%
IBM200103C001330002019-12-12 3:48PM EST2020-01-033.750.000.000.00-1400.00%
IBM200110C001330002019-12-13 1:47PM EST2020-01-103.050.000.000.00-1100.00%
IBM200124C001330002019-12-05 11:31AM EST2020-01-245.900.000.000.00-300.00%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191220P001330002019-12-13 3:46PM EST2019-12-200.590.000.000.00-22603.13%
IBM191227P001330002019-12-13 3:41PM EST2019-12-270.880.000.000.00-7601.56%
IBM200103P001330002019-12-13 3:46PM EST2020-01-031.210.000.000.00-3401.56%
IBM200110P001330002019-12-13 3:43PM EST2020-01-101.490.000.000.00-3101.56%
IBM200124P001330002019-12-11 1:59PM EST2020-01-243.200.000.000.00-101.56%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more