IBM - International Business Machines Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:133.00
Calls
24 January 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.75+1.00+10.26%1565662020-01-240.010.00-7381,654
10.55+0.55+5.50%6992020-01-310.030.00-148371
7.150.00-132020-02-070.120.00-1081
7.400.00---2020-02-140.24-0.04-14.29%177
-----2020-02-210.360.00--55
10.720.00-212020-02-280.530.00-19111
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more