IBM - International Business Machines Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:134.00
Callsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191206C001340002019-12-05 12:58PM EST2019-12-060.040.020.04-0.09-69.23%145014.06%
IBM191213C001340002019-12-05 1:09PM EST2019-12-130.480.440.47-0.13-21.31%35014.97%
IBM191220C001340002019-12-05 12:24PM EST2019-12-200.940.880.90-0.21-18.26%16565515.75%
IBM191227C001340002019-12-05 9:56AM EST2019-12-271.201.121.15-0.13-9.77%10820715.21%
IBM200103C001340002019-12-05 10:33AM EST2020-01-031.701.431.47-0.41-19.43%62615.58%
Putsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191206P001340002019-12-05 12:34PM EST2019-12-062.212.162.27+0.48+27.75%4338521.49%
IBM191213P001340002019-12-05 11:38AM EST2019-12-132.692.552.64+0.22+8.91%2516316.14%
IBM191220P001340002019-12-05 10:19AM EST2019-12-202.662.963.05-0.11-3.97%271016.36%
IBM191227P001340002019-12-05 11:31AM EST2019-12-273.173.153.25+0.32+11.23%210915.31%
IBM200103P001340002019-12-05 9:58AM EST2020-01-033.323.353.50+0.52+18.57%19315.17%
IBM200110P001340002019-11-29 11:46AM EST2020-01-102.533.653.850.00-1415.86%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more