IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:134.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191018C001340002019-10-10 12:50PM EDT2019-10-188.200.000.000.00-300.00%
IBM191025C001340002019-10-09 9:33AM EDT2019-10-2510.600.000.000.00-100.00%
IBM191101C001340002019-10-07 3:50PM EDT2019-11-019.500.000.000.00--00.00%
IBM191122C001340002019-10-10 12:33PM EDT2019-11-229.000.000.000.00--00.00%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191018P001340002019-10-14 3:54PM EDT2019-10-180.900.000.000.00-68012.50%
IBM191025P001340002019-10-14 10:48AM EDT2019-10-251.180.000.000.00-706.25%
IBM191101P001340002019-10-14 12:22PM EDT2019-11-011.400.000.000.00-506.25%
IBM191108P001340002019-10-10 3:59PM EDT2019-11-082.490.000.000.00-306.25%
IBM191122P001340002019-10-10 1:32PM EDT2019-11-223.250.000.000.00--03.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more