IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:134.00
Calls
24 January 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.28+3.97+62.92%654292020-01-240.03-1.29-97.73%5371,742
6.800.00-13332020-01-310.03-1.54-98.09%125264
10.06+4.46+79.64%1692020-02-070.14-2.04-93.58%46141
10.80+4.80+80.00%25342020-02-140.26-1.98-88.39%22110
6.750.00-28382020-02-282.680.00-141
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more