UK Markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.63+1.66 (+1.25%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM211015C001350002021-06-24 11:35AM EDT2021-10-1512.6612.2512.50-0.05-0.39%51,81399.98%
IBM220121C001350002020-11-10 4:18PM EDT2022-01-215.800.000.000.00-2000.20%
IBM220218C001350002021-06-21 1:26PM EDT2022-02-1816.3014.6515.000.00-26044.78%
IBM220617C001350002021-06-09 2:55PM EDT2022-06-1720.8016.0516.500.00-4117036.55%
IBM230120C001350002021-06-22 12:02PM EDT2023-01-2019.6718.5520.150.00-186233.09%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM211119P001350002021-06-23 3:12PM EDT2021-11-194.855.005.15-0.25-4.90%4819223.78%
IBM220121P001350002021-06-24 10:16AM EDT2022-01-216.356.356.70+0.10+1.60%42,41621.32%
IBM220218P001350002021-05-25 9:31AM EDT2022-02-188.800.000.000.00-1160.00%
IBM230120P001350002021-06-21 11:09AM EDT2023-01-2014.0014.1016.350.00-122126.27%