UK Markets close in 45 mins

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.39-2.83 (-1.96%)
As of 4:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210618C001350002020-11-10 3:17PM EDT2021-06-183.000.000.000.00-2100.00%
IBM210716C001350002020-11-10 12:18PM EDT2021-07-163.250.000.000.00-6400.00%
IBM220121C001350002020-11-10 4:18PM EDT2022-01-215.800.000.000.00-2000.00%
IBM230120C001350002020-11-10 3:42PM EDT2023-01-209.000.000.000.00-3100.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210618P001350002020-10-28 11:16AM EDT2021-06-1833.830.000.000.00-303.13%
IBM210716P001350002020-11-04 11:24AM EDT2021-07-1627.960.000.000.00-103.13%
IBM220121P001350002020-11-04 3:10PM EDT2022-01-2132.500.000.000.00-2401.56%
IBM230120P001350002020-11-02 10:30AM EDT2023-01-2039.130.000.000.00-100.78%