UK markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.26+1.98 (+1.40%)
As of 12:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:136.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210423C001360002021-04-23 12:07PM EDT2021-04-237.157.157.35+1.72+31.68%7482760.16%
IBM210430C001360002021-04-23 11:25AM EDT2021-04-307.327.207.35+1.64+28.87%2832921.19%
IBM210507C001360002021-04-22 12:15PM EDT2021-05-076.477.058.000.00-721427.56%
IBM210514C001360002021-04-21 3:16PM EDT2021-05-146.905.609.400.00-16536.18%
IBM210528C001360002021-04-21 9:38AM EDT2021-05-289.126.458.150.00-104819.07%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210423P001360002021-04-23 10:11AM EDT2021-04-230.010.000.01-0.02-66.67%992642.19%
IBM210430P001360002021-04-23 10:38AM EDT2021-04-300.120.080.10-0.16-57.14%2249821.68%
IBM210507P001360002021-04-23 11:57AM EDT2021-05-070.380.360.44-0.41-51.90%246223.12%
IBM210514P001360002021-04-22 3:17PM EDT2021-05-141.070.650.75-0.12-10.08%65522.88%