International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.26+1.98 (+1.40%)
As of 12:45PM EDT. Market open.
Strike:136.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM210423C00136000 | 2021-04-23 12:07PM EDT | 2021-04-23 | 7.15 | 7.15 | 7.35 | +1.72 | +31.68% | 74 | 827 | 60.16% |
| IBM210430C00136000 | 2021-04-23 11:25AM EDT | 2021-04-30 | 7.32 | 7.20 | 7.35 | +1.64 | +28.87% | 28 | 329 | 21.19% |
| IBM210507C00136000 | 2021-04-22 12:15PM EDT | 2021-05-07 | 6.47 | 7.05 | 8.00 | 0.00 | - | 7 | 214 | 27.56% |
| IBM210514C00136000 | 2021-04-21 3:16PM EDT | 2021-05-14 | 6.90 | 5.60 | 9.40 | 0.00 | - | 1 | 65 | 36.18% |
| IBM210528C00136000 | 2021-04-21 9:38AM EDT | 2021-05-28 | 9.12 | 6.45 | 8.15 | 0.00 | - | 10 | 48 | 19.07% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM210423P00136000 | 2021-04-23 10:11AM EDT | 2021-04-23 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 9 | 926 | 42.19% |
| IBM210430P00136000 | 2021-04-23 10:38AM EDT | 2021-04-30 | 0.12 | 0.08 | 0.10 | -0.16 | -57.14% | 22 | 498 | 21.68% |
| IBM210507P00136000 | 2021-04-23 11:57AM EDT | 2021-05-07 | 0.38 | 0.36 | 0.44 | -0.41 | -51.90% | 24 | 62 | 23.12% |
| IBM210514P00136000 | 2021-04-22 3:17PM EDT | 2021-05-14 | 1.07 | 0.65 | 0.75 | -0.12 | -10.08% | 6 | 55 | 22.88% |
© 2021 Verizon Media. All rights reserved.
