IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:136.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191213C001360002019-12-10 3:48PM EST2019-12-130.140.000.000.00-3,36806.25%
IBM191220C001360002019-12-10 3:56PM EST2019-12-200.660.000.000.00-1,22303.13%
IBM191227C001360002019-12-10 2:59PM EST2019-12-270.930.000.000.00-2301.56%
IBM200103C001360002019-12-10 11:54AM EST2020-01-031.610.000.000.00-401.56%
IBM200110C001360002019-12-09 10:12AM EST2020-01-101.610.000.000.00-101.56%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191213P001360002019-12-10 3:59PM EST2019-12-132.210.000.000.00-3300.00%
IBM191220P001360002019-12-10 3:49PM EST2019-12-202.860.000.000.00-1300.00%
IBM191227P001360002019-12-10 3:55PM EST2019-12-272.940.000.000.00-1600.00%
IBM200103P001360002019-11-27 12:19PM EST2020-01-033.400.000.000.00--00.00%
IBM200110P001360002019-12-10 3:34PM EST2020-01-103.670.000.000.00-100.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more