IBM - International Business Machines Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:136.00
Callsfor13 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM191213C00136000 | 2019-12-10 3:48PM EST | 2019-12-13 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3,368 | 0 | 6.25% |
| IBM191220C00136000 | 2019-12-10 3:56PM EST | 2019-12-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1,223 | 0 | 3.13% |
| IBM191227C00136000 | 2019-12-10 2:59PM EST | 2019-12-27 | 0.93 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| IBM200103C00136000 | 2019-12-10 11:54AM EST | 2020-01-03 | 1.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| IBM200110C00136000 | 2019-12-09 10:12AM EST | 2020-01-10 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor13 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM191213P00136000 | 2019-12-10 3:59PM EST | 2019-12-13 | 2.21 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| IBM191220P00136000 | 2019-12-10 3:49PM EST | 2019-12-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| IBM191227P00136000 | 2019-12-10 3:55PM EST | 2019-12-27 | 2.94 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| IBM200103P00136000 | 2019-11-27 12:19PM EST | 2020-01-03 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBM200110P00136000 | 2019-12-10 3:34PM EST | 2020-01-10 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |