IBM - International Business Machines Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:136.00
Callsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200409C001360002020-03-10 2:29PM EDT2020-04-090.910.000.160.00--875.39%
Putsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200409P001360002020-03-30 12:01PM EDT2020-04-0928.2517.2517.700.00-1199.71%
IBM200424P001360002020-04-06 12:00AM EDT2020-04-2425.1517.3519.000.00--1754.79%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more