IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:136.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191025C001360002019-10-23 3:59PM EDT2019-10-250.220.220.23-0.05-18.52%638019.78%
IBM191101C001360002019-10-23 3:49PM EDT2019-11-010.750.690.740.00-128016.58%
IBM191108C001360002019-10-23 3:40PM EDT2019-11-080.950.981.06+0.06+6.74%13015.52%
IBM191122C001360002019-10-23 3:08PM EDT2019-11-221.411.401.48+0.15+11.90%5014.20%
IBM191129C001360002019-10-23 3:16PM EDT2019-11-291.611.591.67+0.25+18.38%26013.94%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191025P001360002019-10-23 3:49PM EDT2019-10-251.701.761.83-0.51-23.08%91019.04%
IBM191101P001360002019-10-23 3:17PM EDT2019-11-012.282.222.28-0.56-19.72%15015.53%
IBM191108P001360002019-10-23 3:46PM EDT2019-11-083.743.604.00-0.51-12.00%57027.66%
IBM191122P001360002019-10-18 9:37AM EDT2019-11-225.304.154.900.00-4026.12%
IBM191129P001360002019-10-21 3:55PM EDT2019-11-295.664.304.700.00-1022.35%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more