IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:137.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191025C001370002019-10-21 2:45PM EDT2019-10-250.090.070.10-0.21-70.00%149021.58%
IBM191101C001370002019-10-21 3:57PM EDT2019-11-010.300.260.30-0.36-54.55%681017.63%
IBM191108C001370002019-10-21 2:49PM EDT2019-11-080.490.410.48-0.42-46.15%34016.24%
IBM191122C001370002019-10-21 1:57PM EDT2019-11-220.670.650.71-0.53-44.17%53014.23%
IBM191129C001370002019-10-21 2:44PM EDT2019-11-290.850.780.84-0.46-35.11%6013.88%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191025P001370002019-10-21 3:21PM EDT2019-10-254.274.454.65+1.35+46.23%36026.95%
IBM191101P001370002019-10-21 10:20AM EDT2019-11-016.104.604.75+2.72+80.47%24018.21%
IBM191108P001370002019-10-21 12:19PM EDT2019-11-086.455.306.30+0.85+15.18%26030.79%
IBM191122P001370002019-10-17 2:10PM EDT2019-11-225.356.206.600.00-6025.18%
IBM191129P001370002019-10-17 2:22PM EDT2019-11-295.426.356.900.00--024.68%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more