UK markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.01+1.73 (+1.22%)
As of 1:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:137.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210423C001370002021-04-23 12:58PM EDT2021-04-236.245.906.10+1.69+37.14%9481151.95%
IBM210430C001370002021-04-23 12:41PM EDT2021-04-306.406.006.30+1.63+34.17%660624.46%
IBM210507C001370002021-04-23 11:15AM EDT2021-05-076.606.156.60+1.58+31.47%117322.46%
IBM210514C001370002021-04-23 11:42AM EDT2021-05-146.455.806.95+0.75+13.16%416022.24%
IBM210528C001370002021-04-21 11:25AM EDT2021-05-285.456.356.850.00-12016.60%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210423P001370002021-04-23 11:13AM EDT2021-04-230.010.000.01-0.04-80.00%1375635.94%
IBM210430P001370002021-04-23 12:57PM EDT2021-04-300.120.120.13-0.26-68.42%42165819.78%
IBM210507P001370002021-04-23 12:43PM EDT2021-05-070.480.480.57-0.57-54.29%719722.17%