IBM - International Business Machines Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:137.00
Callsfor9 April 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM200409C00137000 | 2020-03-26 3:26PM EDT | 2020-04-09 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor9 April 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM200409P00137000 | 2020-03-05 11:00AM EDT | 2020-04-09 | 8.52 | 30.10 | 31.35 | 0.00 | - | 3 | 0 | 109.38% |
| IBM200424P00137000 | 2020-04-01 10:46AM EDT | 2020-04-24 | 28.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.