IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:137.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191220C001370002019-12-13 3:31PM EST2019-12-200.180.170.21-0.52-74.29%3391,01615.53%
IBM191227C001370002019-12-13 3:58PM EST2019-12-270.390.380.43-0.49-55.68%7122913.77%
IBM200103C001370002019-12-13 11:23AM EST2020-01-030.860.650.71-0.47-35.34%416813.94%
IBM200110C001370002019-12-13 3:37PM EST2020-01-100.960.961.02-0.57-37.25%4026214.48%
IBM200124C001370002019-12-13 3:01PM EST2020-01-242.752.272.96-0.45-14.06%4723.22%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191220P001370002019-12-13 2:47PM EST2019-12-203.052.853.00+0.70+29.79%6910115.53%
IBM191227P001370002019-12-13 12:48PM EST2019-12-273.103.053.15+0.39+14.39%11912.82%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more