IBM - International Business Machines Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:137.00
Calls
24 January 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.82+2.38+53.60%1701,4312020-01-240.04-2.35-98.33%360915
6.31+1.41+28.78%802522020-01-310.12-2.49-95.40%1541,048
7.45+2.72+57.51%701782020-02-070.58-2.84-83.04%14350
6.95+2.15+44.79%554282020-02-140.77-3.08-80.00%153
7.85+2.90+58.59%1001642020-02-281.20-2.66-68.91%2810
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more