IBM - International Business Machines Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:138.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191025C001380002019-10-23 11:54AM EDT2019-10-250.050.050.06-0.05-50.00%139020.31%
IBM191101C001380002019-10-23 11:56AM EDT2019-11-010.270.240.26+0.05+22.73%8016.26%
IBM191108C001380002019-10-23 1:42PM EDT2019-11-080.430.420.46+0.03+7.50%16015.21%
IBM191122C001380002019-10-23 11:14AM EDT2019-11-220.700.720.78-0.05-6.67%3014.04%
IBM191129C001380002019-10-23 1:20PM EDT2019-11-290.890.880.94+0.04+4.71%20013.83%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191025P001380002019-10-22 2:32PM EDT2019-10-254.453.753.850.00-1300.00%
IBM191101P001380002019-10-18 3:50PM EDT2019-11-014.033.904.050.00-22012.16%
IBM191108P001380002019-10-21 10:44AM EDT2019-11-088.055.405.650.00-3028.17%
IBM191122P001380002019-10-22 1:23PM EDT2019-11-226.755.806.050.00-2023.67%
IBM191129P001380002019-10-17 10:07AM EDT2019-11-296.355.956.100.00--021.69%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more