IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:138.00
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200131C001380002020-01-24 9:51AM EST2020-01-315.375.305.50+0.22+4.27%190361.38%
IBM200207C001380002020-01-23 1:41PM EST2020-02-075.305.305.800.00-1915943.70%
IBM200214C001380002020-01-22 3:39PM EST2020-02-146.005.356.200.00-1622737.96%
IBM200221C001380002020-01-23 3:58PM EST2020-02-215.445.555.800.00--27429.69%
IBM200228C001380002020-01-22 11:04AM EST2020-02-285.855.706.25-0.88-13.08%510829.11%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200131P001380002020-01-24 9:51AM EST2020-01-310.130.120.14-0.04-23.53%271713.72%
IBM200207P001380002020-01-23 3:33PM EST2020-02-070.580.480.560.00-7111314.97%
IBM200214P001380002020-01-23 3:55PM EST2020-02-140.890.780.850.00-194614.65%
IBM200221P001380002020-01-23 3:58PM EST2020-02-211.080.991.030.00--35113.90%
IBM200228P001380002020-01-23 3:47PM EST2020-02-281.291.171.300.00-14415814.15%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more