UK markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.64+1.36 (+0.96%)
As of 2:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:138.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210423C001380002021-04-23 1:50PM EDT2021-04-234.864.754.90+1.26+35.00%1111,40850.39%
IBM210430C001380002021-04-23 12:45PM EDT2021-04-305.454.905.10+1.40+34.57%3155023.76%
IBM210507C001380002021-04-23 12:54PM EDT2021-05-075.655.105.35+1.32+30.48%545920.53%
IBM210514C001380002021-04-23 12:38PM EDT2021-05-145.635.155.50+0.08+1.44%1150918.42%
IBM210528C001380002021-04-22 2:11PM EDT2021-05-285.455.405.75+0.75+15.96%812716.20%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210423P001380002021-04-23 11:55AM EDT2021-04-230.010.000.01-0.06-85.71%222,20628.91%
IBM210430P001380002021-04-23 1:30PM EDT2021-04-300.170.160.18-0.36-67.92%41845517.68%
IBM210507P001380002021-04-23 1:32PM EDT2021-05-070.720.700.76-0.60-45.45%1,21915221.14%