IBM - International Business Machines Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:138.00
Calls
24 January 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.65+2.74+70.08%3102,9232020-01-240.11-2.74-96.14%2403,040
7.45+3.35+81.71%1109032020-01-310.22-2.85-92.83%73708
7.00+2.84+68.27%21592020-02-070.75-3.13-80.67%337
6.70+2.55+61.45%32272020-02-140.85-3.17-78.86%124
7.40+3.30+80.49%31132020-02-284.220.00-1133
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more