IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:139.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191220C001390002019-12-13 3:39PM EST2019-12-200.040.040.11-0.15-78.95%13745818.95%
IBM191227C001390002019-12-13 3:16PM EST2019-12-270.130.130.15-0.24-64.86%6613213.87%
IBM200103C001390002019-12-13 3:43PM EST2020-01-030.270.260.30-0.39-59.09%97013.62%
IBM200110C001390002019-12-13 3:55PM EST2020-01-100.480.470.53-0.45-48.39%93214.28%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191220P001390002019-11-29 11:49AM EST2019-12-203.954.455.200.00-102127.64%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more