IBM - International Business Machines Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:139.00
Callsfor9 April 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM200409C00139000 | 2020-03-10 1:39PM EDT | 2020-04-09 | 0.62 | 0.01 | 0.00 | 0.00 | - | - | 10 | 87.50% |
| IBM200424C00139000 | 2020-03-17 9:59AM EDT | 2020-04-24 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
Putsfor9 April 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM200409P00139000 | 2020-03-18 3:56PM EDT | 2020-04-09 | 35.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBM200424P00139000 | 2020-03-20 2:29PM EDT | 2020-04-24 | 41.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.