IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:139.00
Callsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200409C001390002020-03-10 1:39PM EDT2020-04-090.620.010.000.00--1087.50%
IBM200424C001390002020-03-17 9:59AM EDT2020-04-241.190.000.000.00--1125.00%
Putsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200409P001390002020-03-18 3:56PM EDT2020-04-0935.450.000.000.00--00.00%
IBM200424P001390002020-03-20 2:29PM EDT2020-04-2441.660.000.000.00-800.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more