IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:139.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191025C001390002019-10-21 3:59PM EDT2019-10-250.050.030.05-0.05-50.00%40025.00%
IBM191101C001390002019-10-21 3:41PM EDT2019-11-010.140.100.13-0.12-46.15%151018.31%
IBM191108C001390002019-10-18 3:40PM EDT2019-11-080.460.190.240.00-1016.65%
IBM191122C001390002019-10-21 12:49PM EDT2019-11-220.360.200.92-0.15-29.41%2019.58%
IBM191129C001390002019-10-21 11:20AM EDT2019-11-290.470.450.50-0.16-25.40%6014.14%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191025P001390002019-10-21 10:44AM EDT2019-10-257.456.356.70+2.60+53.61%62036.91%
IBM191101P001390002019-10-21 2:23PM EDT2019-11-016.406.356.65-0.17-2.59%40021.09%
IBM191108P001390002019-10-18 3:48PM EDT2019-11-086.505.9510.350.00-1055.35%
IBM191122P001390002019-10-17 10:03AM EDT2019-11-227.667.858.500.00-28028.66%
IBM191129P001390002019-10-15 1:53PM EDT2019-11-293.358.059.100.00--029.85%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more