UK markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.66+1.38 (+0.98%)
As of 2:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:139.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210423C001390002021-04-23 1:55PM EDT2021-04-233.783.553.70+1.18+45.38%1091,45829.30%
IBM210430C001390002021-04-23 2:13PM EDT2021-04-303.893.804.00+0.74+23.49%2520518.24%
IBM210507C001390002021-04-23 12:24PM EDT2021-05-074.704.054.30+1.09+30.19%317317.09%
IBM210514C001390002021-04-22 1:18PM EDT2021-05-143.834.104.500.00-412515.97%
IBM210528C001390002021-04-23 10:37AM EDT2021-05-285.214.504.85+1.01+24.05%43114.87%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210423P001390002021-04-23 1:48PM EDT2021-04-230.010.010.02-0.13-92.86%1072,21625.78%
IBM210430P001390002021-04-23 1:45PM EDT2021-04-300.250.250.26-0.47-65.28%22473616.65%