IBM - International Business Machines Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:139.00
Callsfor20 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM191220C00139000 | 2019-12-13 3:39PM EST | 2019-12-20 | 0.04 | 0.04 | 0.11 | -0.15 | -78.95% | 137 | 458 | 18.95% |
| IBM191227C00139000 | 2019-12-13 3:16PM EST | 2019-12-27 | 0.13 | 0.13 | 0.15 | -0.24 | -64.86% | 66 | 132 | 13.87% |
| IBM200103C00139000 | 2019-12-13 3:43PM EST | 2020-01-03 | 0.27 | 0.26 | 0.30 | -0.39 | -59.09% | 9 | 70 | 13.62% |
| IBM200110C00139000 | 2019-12-13 3:55PM EST | 2020-01-10 | 0.48 | 0.47 | 0.53 | -0.45 | -48.39% | 9 | 32 | 14.28% |
Putsfor20 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM191220P00139000 | 2019-11-29 11:49AM EST | 2019-12-20 | 3.95 | 4.45 | 5.20 | 0.00 | - | 10 | 21 | 27.64% |