International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.66+1.38 (+0.98%)
As of 2:35PM EDT. Market open.
Strike:139.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM210423C00139000 | 2021-04-23 1:55PM EDT | 2021-04-23 | 3.78 | 3.55 | 3.70 | +1.18 | +45.38% | 109 | 1,458 | 29.30% |
| IBM210430C00139000 | 2021-04-23 2:13PM EDT | 2021-04-30 | 3.89 | 3.80 | 4.00 | +0.74 | +23.49% | 25 | 205 | 18.24% |
| IBM210507C00139000 | 2021-04-23 12:24PM EDT | 2021-05-07 | 4.70 | 4.05 | 4.30 | +1.09 | +30.19% | 3 | 173 | 17.09% |
| IBM210514C00139000 | 2021-04-22 1:18PM EDT | 2021-05-14 | 3.83 | 4.10 | 4.50 | 0.00 | - | 4 | 125 | 15.97% |
| IBM210528C00139000 | 2021-04-23 10:37AM EDT | 2021-05-28 | 5.21 | 4.50 | 4.85 | +1.01 | +24.05% | 4 | 31 | 14.87% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM210423P00139000 | 2021-04-23 1:48PM EDT | 2021-04-23 | 0.01 | 0.01 | 0.02 | -0.13 | -92.86% | 107 | 2,216 | 25.78% |
| IBM210430P00139000 | 2021-04-23 1:45PM EDT | 2021-04-30 | 0.25 | 0.25 | 0.26 | -0.47 | -65.28% | 224 | 736 | 16.65% |
© 2021 Verizon Media. All rights reserved.
