IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:139.00
Calls
24 January 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.50+2.05+59.42%1,2822,2742020-01-240.04-3.31-98.81%1,3261,421
4.55+0.85+22.97%3547762020-01-310.18-3.32-94.86%395358
4.14-0.91-18.02%932032020-02-070.63-3.89-86.06%44156
5.40+1.60+42.11%341712020-02-14-----
5.05+1.42+39.12%871402020-02-281.41-3.31-70.13%2650
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more