IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:140.00
Callsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200409C001400002020-04-03 12:05PM EDT2020-04-090.050.000.000.00-1050.00%
IBM200417C001400002020-04-03 2:24PM EDT2020-04-170.030.000.000.00-8025.00%
IBM200424C001400002020-03-09 10:38AM EDT2020-04-241.680.000.000.00--025.00%
IBM200515C001400002020-04-02 1:41PM EDT2020-05-150.130.000.000.00-35012.50%
IBM200619C001400002020-04-03 3:12PM EDT2020-06-190.400.000.000.00-8012.50%
IBM200717C001400002020-04-03 3:11PM EDT2020-07-170.530.000.000.00-16012.50%
IBM200918C001400002020-04-03 10:44AM EDT2020-09-181.300.000.000.00-606.25%
IBM201016C001400002020-04-03 3:49PM EDT2020-10-161.560.000.000.00-1706.25%
IBM201218C001400002020-03-31 9:48AM EDT2020-12-182.500.000.000.00-406.25%
IBM210115C001400002020-04-03 1:43PM EDT2021-01-151.800.000.000.00-1406.25%
IBM220121C001400002020-04-03 3:54PM EDT2022-01-214.840.000.000.00-503.13%
Putsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200409P001400002020-04-02 1:01PM EDT2020-04-0930.200.000.000.00-100.00%
IBM200417P001400002020-04-02 11:45AM EDT2020-04-1731.000.000.000.00-800.00%
IBM200424P001400002020-03-10 9:58AM EDT2020-04-2420.350.000.000.00--00.00%
IBM200515P001400002020-03-30 1:14PM EDT2020-05-1530.290.000.000.00-100.00%
IBM200619P001400002020-04-03 9:43AM EDT2020-06-1932.550.000.000.00-10000.00%
IBM200717P001400002020-04-02 12:55PM EDT2020-07-1733.080.000.000.00-500.00%
IBM200918P001400002020-03-27 11:47AM EDT2020-09-1832.200.000.000.00-100.00%
IBM201016P001400002020-03-31 11:34AM EDT2020-10-1631.200.000.000.00-400.00%
IBM201218P001400002020-04-02 11:14AM EDT2020-12-1836.800.000.000.00-100.00%
IBM210115P001400002020-04-02 3:31PM EDT2021-01-1536.500.000.000.00-8600.00%
IBM220121P001400002020-03-31 2:18PM EDT2022-01-2142.000.000.000.00-600.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more