IBM - International Business Machines Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:140.00
Calls
17 July 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05+0.04+400.00%2563,3592020-07-1722.230.00-9205
0.18+0.02+12.50%1121682020-07-2420.060.00-2302
0.25+0.15+150.00%11192020-07-31-----
0.190.00-13312020-08-0723.350.00-55
0.210.00-112020-08-14-----
0.41+0.08+24.24%1341,7782020-08-2124.000.00-462
0.400.00-442020-08-28-----
0.71+0.12+20.34%1031,7542020-09-1824.210.00-71,492
1.27+0.27+27.00%146492020-10-1623.790.00-5120
2.70+0.57+26.76%41,4752020-12-1825.10-2.64-9.52%1172
3.20+0.39+13.88%313,6422021-01-1524.95-3.18-11.30%341,997
5.70+0.45+8.57%2332021-07-1632.550.00-116
9.17+1.50+19.56%202,1782022-01-2134.75+1.30+3.89%121,208
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more