UK markets open in 4 hours 32 minutes
NIKKEI 225
23,261.98-156.53(-0.67%)HANG SENG
24,474.88-233.92(-0.95%)CRUDE OIL
37.37-0.02(-0.05%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.65-3.91 (-3.54%)
At close: 4:00PM EDT
107.19 +0.53 (0.50%)
After hours: 7:57PM EDT
Strike:140.00
Calls
30 October 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 600 | 2020-10-30 | 24.36 | 0.00 | - | 5 | 14 |
| 0.02 | 0.00 | - | 10 | 627 | 2020-11-06 | 13.70 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 17 | 594 | 2020-11-13 | 34.66 | +18.46 | +113.95% | 3 | 12 |
| 0.03 | -0.01 | -25.00% | 40 | 3,461 | 2020-11-20 | 30.70 | 0.00 | - | 1 | 138 |
| 0.03 | -0.02 | -40.00% | 10 | 248 | 2020-11-27 | - | - | - | - | - |
| 0.12 | -0.06 | -33.33% | 187 | 5,731 | 2020-12-18 | 35.05 | +4.10 | +13.25% | 7 | 462 |
| 0.31 | -0.01 | -3.12% | 130 | 6,593 | 2021-01-15 | 27.80 | 0.00 | - | 25 | 1,945 |
| 0.66 | -0.12 | -15.38% | 14 | 1,047 | 2021-03-19 | 28.60 | 0.00 | - | 2 | 39 |
| 0.79 | -0.14 | -15.05% | 6 | 765 | 2021-04-16 | 36.70 | +6.55 | +21.72% | 7 | 69 |
| 1.25 | -0.31 | -19.87% | 12 | 1,234 | 2021-06-18 | 38.60 | +8.05 | +26.35% | 5 | 76 |
| 1.57 | -0.18 | -10.29% | 18 | 690 | 2021-07-16 | 38.85 | +3.55 | +10.06% | 4 | 51 |
| 3.30 | -0.20 | -5.71% | 36 | 2,608 | 2022-01-21 | 42.00 | +3.50 | +9.09% | 21 | 2,227 |
| 4.05 | -2.25 | -35.71% | 5 | 81 | 2023-01-20 | 34.54 | 0.00 | - | 1 | 93 |
© 2020 Verizon Media. All rights reserved.
