IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:140.00
Calls
3 April 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.140.00-402020-04-0335.850.00-30
0.520.00-102020-04-09-----
0.130.00-2202020-04-1730.900.00-100
1.680.00--02020-04-2420.350.00--0
0.310.00-402020-05-1531.650.00-10
0.690.00-4702020-06-1932.700.00-100
0.750.00-1002020-07-1732.020.00-540
1.800.00-102020-09-1835.650.00-10
1.870.00-702020-10-1634.950.00-10
2.060.00-1602020-12-1835.400.00-130
2.200.00-1502021-01-1536.500.00-300
5.600.00-702022-01-2143.810.00-50
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more