IBM - International Business Machines Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:140.00
Calls
3 April 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 4 | 0 | 2020-04-03 | 35.85 | 0.00 | - | 3 | 0 |
| 0.52 | 0.00 | - | 1 | 0 | 2020-04-09 | - | - | - | - | - |
| 0.13 | 0.00 | - | 22 | 0 | 2020-04-17 | 30.90 | 0.00 | - | 10 | 0 |
| 1.68 | 0.00 | - | - | 0 | 2020-04-24 | 20.35 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 4 | 0 | 2020-05-15 | 31.65 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 47 | 0 | 2020-06-19 | 32.70 | 0.00 | - | 10 | 0 |
| 0.75 | 0.00 | - | 10 | 0 | 2020-07-17 | 32.02 | 0.00 | - | 54 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 2020-09-18 | 35.65 | 0.00 | - | 1 | 0 |
| 1.87 | 0.00 | - | 7 | 0 | 2020-10-16 | 34.95 | 0.00 | - | 1 | 0 |
| 2.06 | 0.00 | - | 16 | 0 | 2020-12-18 | 35.40 | 0.00 | - | 13 | 0 |
| 2.20 | 0.00 | - | 15 | 0 | 2021-01-15 | 36.50 | 0.00 | - | 30 | 0 |
| 5.60 | 0.00 | - | 7 | 0 | 2022-01-21 | 43.81 | 0.00 | - | 5 | 0 |
© 2020 Verizon Media. All rights reserved.