UK markets open in 4 hours 32 minutes

International Business Machines Corporation (IBM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.65-3.91 (-3.54%)
At close: 4:00PM EDT

107.19 +0.53 (0.50%)
After hours: 7:57PM EDT

In the money
Show:ListStraddle
Strike:140.00
Calls
30 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-16002020-10-3024.360.00-514
0.020.00-106272020-11-0613.700.00--0
0.030.00-175942020-11-1334.66+18.46+113.95%312
0.03-0.01-25.00%403,4612020-11-2030.700.00-1138
0.03-0.02-40.00%102482020-11-27-----
0.12-0.06-33.33%1875,7312020-12-1835.05+4.10+13.25%7462
0.31-0.01-3.12%1306,5932021-01-1527.800.00-251,945
0.66-0.12-15.38%141,0472021-03-1928.600.00-239
0.79-0.14-15.05%67652021-04-1636.70+6.55+21.72%769
1.25-0.31-19.87%121,2342021-06-1838.60+8.05+26.35%576
1.57-0.18-10.29%186902021-07-1638.85+3.55+10.06%451
3.30-0.20-5.71%362,6082022-01-2142.00+3.50+9.09%212,227
4.05-2.25-35.71%5812023-01-2034.540.00-193