International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 28 | 31 |
| - | - | - | - | - | 2024-05-03 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-10 | 0.38 | 0.00 | - | 3 | 8 |
| 48.46 | 0.00 | - | - | 1 | 2024-05-17 | 0.09 | 0.00 | - | 8 | 307 |
| 41.85 | 0.00 | - | 11 | 730 | 2024-06-21 | 0.30 | 0.00 | - | 119 | 1,841 |
| 48.15 | 0.00 | - | 1 | 93 | 2024-07-19 | 0.44 | 0.00 | - | 3 | 129 |
| 42.90 | 0.00 | - | 2 | 40 | 2024-09-20 | 1.10 | 0.00 | - | 1 | 359 |
| 47.20 | 0.00 | - | - | 5 | 2024-10-18 | 1.42 | 0.00 | - | 4 | 138 |
| 44.56 | 0.00 | - | 1 | 468 | 2025-01-17 | 2.54 | 0.00 | - | 122 | 1,092 |
| - | - | - | - | - | 2025-03-21 | 3.50 | 0.00 | - | 46 | 98 |
| 50.27 | 0.00 | - | 1 | 44 | 2025-06-20 | 4.60 | 0.00 | - | 1 | 154 |
| 52.14 | 0.00 | - | 1 | 167 | 2026-01-16 | 7.01 | 0.00 | - | 2 | 228 |
© 2024 Yahoo. All rights reserved.