IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:140.00
Calls
24 January 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.20+0.10+4.76%1,2451,7922020-01-244.10-0.40-8.89%10752
2.39+0.09+3.91%1825692020-01-314.32-0.08-1.82%517
2.28-0.02-0.87%1297632020-02-077.300.00--50
2.43+0.08+3.40%122862020-02-148.130.00-152
2.55+0.05+2.00%1,2287,4212020-02-215.44-0.61-10.08%94772
2.45+0.04+1.66%12522020-02-286.25+0.05+0.81%77
3.08+0.14+4.76%2921,7842020-03-206.15+0.10+1.65%13209
4.00+0.20+5.26%2423,9022020-04-176.82-0.14-2.01%6410
5.10+0.49+10.63%162,3142020-06-198.95-0.20-2.19%2664
5.60+0.25+4.67%142362020-07-1710.000.00-327
6.45+0.25+4.03%104902020-09-1811.70-0.95-7.51%1735
8.00+0.25+3.23%5702020-12-1814.750.00-10116
8.40+0.36+4.48%1372,0762021-01-1514.370.00-51,489
11.87-0.13-1.08%141,0132022-01-2121.400.00-5950
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more