IBM - International Business Machines Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:140.00
Calls
17 July 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.04 | +400.00% | 256 | 3,359 | 2020-07-17 | 22.23 | 0.00 | - | 9 | 205 |
| 0.18 | +0.02 | +12.50% | 112 | 168 | 2020-07-24 | 20.06 | 0.00 | - | 2 | 302 |
| 0.25 | +0.15 | +150.00% | 1 | 119 | 2020-07-31 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 331 | 2020-08-07 | 23.35 | 0.00 | - | 5 | 5 |
| 0.21 | 0.00 | - | 1 | 1 | 2020-08-14 | - | - | - | - | - |
| 0.41 | +0.08 | +24.24% | 134 | 1,778 | 2020-08-21 | 24.00 | 0.00 | - | 4 | 62 |
| 0.40 | 0.00 | - | 4 | 4 | 2020-08-28 | - | - | - | - | - |
| 0.71 | +0.12 | +20.34% | 103 | 1,754 | 2020-09-18 | 24.21 | 0.00 | - | 7 | 1,492 |
| 1.27 | +0.27 | +27.00% | 14 | 649 | 2020-10-16 | 23.79 | 0.00 | - | 5 | 120 |
| 2.70 | +0.57 | +26.76% | 4 | 1,475 | 2020-12-18 | 25.10 | -2.64 | -9.52% | 1 | 172 |
| 3.20 | +0.39 | +13.88% | 31 | 3,642 | 2021-01-15 | 24.95 | -3.18 | -11.30% | 34 | 1,997 |
| 5.70 | +0.45 | +8.57% | 2 | 33 | 2021-07-16 | 32.55 | 0.00 | - | 1 | 16 |
| 9.17 | +1.50 | +19.56% | 20 | 2,178 | 2022-01-21 | 34.75 | +1.30 | +3.89% | 12 | 1,208 |
© 2020 Verizon Media. All rights reserved.