IBM - International Business Machines Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:140.00
Calls
24 January 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | +0.10 | +4.76% | 1,245 | 1,792 | 2020-01-24 | 4.10 | -0.40 | -8.89% | 107 | 52 |
| 2.39 | +0.09 | +3.91% | 182 | 569 | 2020-01-31 | 4.32 | -0.08 | -1.82% | 5 | 17 |
| 2.28 | -0.02 | -0.87% | 129 | 763 | 2020-02-07 | 7.30 | 0.00 | - | - | 50 |
| 2.43 | +0.08 | +3.40% | 12 | 286 | 2020-02-14 | 8.13 | 0.00 | - | 1 | 52 |
| 2.55 | +0.05 | +2.00% | 1,228 | 7,421 | 2020-02-21 | 5.44 | -0.61 | -10.08% | 94 | 772 |
| 2.45 | +0.04 | +1.66% | 12 | 52 | 2020-02-28 | 6.25 | +0.05 | +0.81% | 7 | 7 |
| 3.08 | +0.14 | +4.76% | 292 | 1,784 | 2020-03-20 | 6.15 | +0.10 | +1.65% | 13 | 209 |
| 4.00 | +0.20 | +5.26% | 242 | 3,902 | 2020-04-17 | 6.82 | -0.14 | -2.01% | 6 | 410 |
| 5.10 | +0.49 | +10.63% | 16 | 2,314 | 2020-06-19 | 8.95 | -0.20 | -2.19% | 2 | 664 |
| 5.60 | +0.25 | +4.67% | 14 | 236 | 2020-07-17 | 10.00 | 0.00 | - | 3 | 27 |
| 6.45 | +0.25 | +4.03% | 10 | 490 | 2020-09-18 | 11.70 | -0.95 | -7.51% | 1 | 735 |
| 8.00 | +0.25 | +3.23% | 5 | 70 | 2020-12-18 | 14.75 | 0.00 | - | 10 | 116 |
| 8.40 | +0.36 | +4.48% | 137 | 2,076 | 2021-01-15 | 14.37 | 0.00 | - | 5 | 1,489 |
| 11.87 | -0.13 | -1.08% | 14 | 1,013 | 2022-01-21 | 21.40 | 0.00 | - | 5 | 950 |