International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
130.08+1.06 (+0.82%)
At close: 4:00PM EST
130.79 +0.71 (0.55%)
Before hours: 8:06AM EST
Strike:140.00
Calls
19 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.04 | 0.00 | - | 23 | 0 | 2021-03-19 | 24.86 | 0.00 | - | 47 | 0 |
| 1.30 | 0.00 | - | 2 | 0 | 2021-04-16 | 36.70 | 0.00 | - | 7 | 0 |
| 2.00 | 0.00 | - | 9 | 0 | 2021-06-18 | 27.60 | 0.00 | - | 3 | 0 |
| 2.35 | 0.00 | - | 28 | 0 | 2021-07-16 | 27.14 | 0.00 | - | 6 | 0 |
| 4.60 | 0.00 | - | 19 | 0 | 2022-01-21 | 35.66 | 0.00 | - | 10 | 0 |
| 8.05 | 0.00 | - | 4 | 0 | 2023-01-20 | 41.01 | 0.00 | - | 2 | 0 |
© 2021 Verizon Media. All rights reserved.
