IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:141.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191025C001410002019-10-18 10:04AM EDT2019-10-250.030.010.03-0.05-62.50%217818.16%
IBM191101C001410002019-10-17 3:49PM EDT2019-11-010.150.040.110.00-2917816.36%
IBM191108C001410002019-10-17 12:59PM EDT2019-11-080.230.110.140.00-315014.06%
IBM191122C001410002019-10-18 10:28AM EDT2019-11-220.200.180.23-0.21-51.22%6312.31%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191025P001410002019-10-18 10:28AM EDT2019-10-258.628.358.60+1.61+22.97%1218154.42%
IBM191101P001410002019-10-18 10:47AM EDT2019-11-018.658.358.60+1.89+27.96%275039.92%
IBM191108P001410002019-10-17 11:59AM EDT2019-11-088.598.1011.550.00-12857.81%
IBM191122P001410002019-10-17 9:47AM EDT2019-11-228.759.0510.400.00-13437.44%
IBM191129P001410002019-10-17 11:00AM EDT2019-11-299.609.7510.550.00-101135.07%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more