UK markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.60+1.32 (+0.93%)
As of 1:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:141.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210423C001410002021-04-23 1:30PM EDT2021-04-231.881.801.92+0.93+97.89%3631,07130.47%
IBM210430C001410002021-04-23 1:30PM EDT2021-04-302.472.312.53+0.51+26.02%16545419.17%
IBM210507C001410002021-04-23 10:17AM EDT2021-05-073.242.853.00+0.94+40.87%3118618.34%
IBM210514C001410002021-04-22 1:11PM EDT2021-05-142.602.493.20+0.12+4.84%12916.65%
IBM210528C001410002021-04-23 12:37PM EDT2021-05-283.873.403.70+0.84+27.72%53815.92%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210423P001410002021-04-23 1:35PM EDT2021-04-230.020.020.03-0.58-96.67%17655214.26%
IBM210430P001410002021-04-23 1:36PM EDT2021-04-300.600.560.61-0.90-60.00%21533214.94%