IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:141.00
Callsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200409C001410002020-03-12 1:57PM EDT2020-04-090.370.000.290.00--15134.57%
IBM200424C001410002020-03-09 3:39PM EDT2020-04-241.500.010.000.00--525.00%
Putsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200424P001410002020-03-31 2:26PM EDT2020-04-2428.900.000.000.00--20.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more