IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:141.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191220C001410002019-12-13 3:58PM EST2019-12-200.020.000.000.00-1012.50%
IBM191227C001410002019-12-13 3:45PM EST2019-12-270.060.000.000.00-1306.25%
IBM200103C001410002019-12-13 3:07PM EST2020-01-030.110.000.000.00-406.25%
IBM200110C001410002019-12-13 2:59PM EST2020-01-100.220.000.000.00-1403.13%
IBM200124C001410002019-12-10 2:16PM EST2020-01-241.660.000.000.00-103.13%
IBM200131C001410002019-12-16 12:08AM EST2020-01-311.660.000.000.00---3.13%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191220P001410002019-12-16 12:08AM EST2019-12-207.170.000.000.00---0.00%
IBM191227P001410002019-11-18 12:02AM EST2019-12-277.110.000.000.00--00.00%
IBM200124P001410002019-12-16 12:08AM EST2020-01-247.250.000.000.00--00.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more