IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:142.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191025C001420002019-10-18 10:28AM EDT2019-10-250.010.010.03-0.05-83.33%1242,52520.31%
IBM191101C001420002019-10-17 2:24PM EDT2019-11-010.120.020.120.00-581,13618.46%
IBM191108C001420002019-10-17 12:20PM EDT2019-11-080.170.070.120.00-24239415.09%
IBM191122C001420002019-10-18 10:04AM EDT2019-11-220.290.120.23-3.86-93.01%62513.58%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191025P001420002019-10-18 10:42AM EDT2019-10-259.409.409.60+1.75+22.88%2535058.74%
IBM191101P001420002019-10-17 3:23PM EDT2019-11-018.009.359.550.00-1425242.11%
IBM191108P001420002019-10-18 10:19AM EDT2019-11-0810.889.7511.35+0.91+9.13%505550.48%
IBM191122P001420002019-10-16 3:49PM EDT2019-11-2210.2310.3011.35+5.24+105.01%1639.10%
IBM191129P001420002019-10-17 3:56PM EDT2019-11-299.4110.9011.200.00-4634.79%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more