UK markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.62+1.34 (+0.95%)
As of 2:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:142.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210423C001420002021-04-23 2:17PM EDT2021-04-230.730.640.73+0.21+40.38%2,1411,61411.13%
IBM210430C001420002021-04-23 2:17PM EDT2021-04-301.631.581.68+0.25+18.12%4471,94516.02%
IBM210507C001420002021-04-23 10:03AM EDT2021-05-072.452.072.24+0.63+34.62%1514116.63%
IBM210514C001420002021-04-23 12:36PM EDT2021-05-142.792.272.43+0.86+44.56%518315.10%
IBM210528C001420002021-04-23 1:56PM EDT2021-05-282.932.723.05+0.38+14.90%2017115.30%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210423P001420002021-04-23 2:17PM EDT2021-04-230.070.060.08-1.03-93.64%1,0831,1219.77%