IBM - International Business Machines Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:142.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191220C001420002019-12-13 10:25AM EST2019-12-200.010.000.000.00-10012.50%
IBM191227C001420002019-12-13 3:02PM EST2019-12-270.040.000.000.00-106.25%
IBM200103C001420002019-12-13 12:47PM EST2020-01-030.100.000.000.00-806.25%
IBM200110C001420002019-12-13 2:19PM EST2020-01-100.170.000.000.00-1006.25%
IBM200124C001420002019-12-12 12:09PM EST2020-01-241.510.000.000.00-5503.13%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191220P001420002019-11-19 11:59AM EST2019-12-207.030.000.000.00--00.00%
IBM200124P001420002019-12-16 12:08AM EST2020-01-248.800.000.000.00--00.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more