IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:143.00
Callsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200409C001430002020-03-09 2:00PM EDT2020-04-090.050.000.000.00--250.00%
IBM200424C001430002020-03-11 1:38PM EDT2020-04-241.050.000.000.00-2225.00%
Putsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200409P001430002020-03-27 4:25AM EDT2020-04-0925.7036.8537.400.00--1172.27%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more