IBM - International Business Machines Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:143.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191025C001430002019-10-18 3:37PM EDT2019-10-250.010.010.03-0.04-80.00%1,0202,24222.46%
IBM191101C001430002019-10-18 12:40PM EDT2019-11-010.060.070.11-0.02-25.00%11057319.83%
IBM191108C001430002019-10-18 2:21PM EDT2019-11-080.070.010.13-0.05-41.67%825416.80%
IBM191122C001430002019-10-17 1:17PM EDT2019-11-220.200.090.370.00-23116.75%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191025P001430002019-10-18 3:08PM EDT2019-10-259.3710.4010.60+0.25+2.74%716762.50%
IBM191101P001430002019-10-17 1:30PM EDT2019-11-019.509.8511.000.00-96050.10%
IBM191108P001430002019-10-17 12:53PM EDT2019-11-0810.9710.0012.850.00-32557.21%
IBM191122P001430002019-10-14 12:07AM EDT2019-11-2210.1011.5012.30+4.98+97.27%11040.69%
IBM191129P001430002019-10-17 2:49PM EDT2019-11-2910.1610.8512.600.00-2238.97%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more