IBM - International Business Machines Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:143.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191220C001430002019-12-13 3:59PM EST2019-12-200.010.000.000.00-24012.50%
IBM191227C001430002019-12-13 12:45PM EST2019-12-270.030.000.000.00-606.25%
IBM200103C001430002019-12-03 9:30AM EST2020-01-030.240.000.000.00-106.25%
IBM200110C001430002019-12-13 1:41PM EST2020-01-100.150.000.000.00-106.25%
IBM200124C001430002019-12-12 2:31PM EST2020-01-241.380.000.000.00-103.13%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200124P001430002019-12-16 12:08AM EST2020-01-249.400.000.000.00--00.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more