IBM - International Business Machines Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:144.00
Callsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191206C001440002019-11-25 11:09AM EST2019-12-060.030.000.040.00-1051.56%
IBM191213C001440002019-12-04 12:02PM EST2019-12-130.010.000.040.00-123126.76%
IBM191220C001440002019-12-04 12:47PM EST2019-12-200.040.000.060.00-31821.39%
IBM191227C001440002019-11-25 11:33AM EST2019-12-270.160.000.220.00-265022.85%
Putsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191213P001440002019-11-11 10:00AM EST2019-12-137.6012.0012.350.00-101039.45%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more