IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:144.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191018C001440002019-10-14 3:51PM EDT2019-10-182.370.000.000.00-5403.13%
IBM191025C001440002019-10-14 3:59PM EDT2019-10-252.640.000.000.00-4501.56%
IBM191101C001440002019-10-14 12:49PM EDT2019-11-012.830.000.000.00-2401.56%
IBM191108C001440002019-10-11 2:53PM EDT2019-11-084.180.000.000.00-2201.56%
IBM191122C001440002019-10-14 1:13PM EDT2019-11-223.200.000.000.00-301.56%
IBM191129C001440002019-10-14 12:49PM EDT2019-11-293.380.000.000.00-100.78%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191018P001440002019-10-14 3:55PM EDT2019-10-184.310.000.000.00-1900.00%
IBM191025P001440002019-10-14 3:36PM EDT2019-10-254.510.000.000.00-1300.00%
IBM191101P001440002019-10-14 11:42AM EDT2019-11-014.880.000.000.00-100.00%
IBM191108P001440002019-10-14 3:08PM EDT2019-11-085.890.000.000.00-100.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more