UK Markets open in 5 mins

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.31-0.92 (-0.68%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM211015C001450002021-06-24 10:59AM EDT2021-10-156.206.206.350.00-111,15374.13%
IBM211119C001450002021-06-23 2:03PM EDT2021-11-197.457.107.350.00-2028652.39%
IBM220121C001450002021-06-24 11:56AM EDT2022-01-218.808.359.00+0.05+0.57%184,63942.44%
IBM220617C001450002021-06-24 12:02PM EDT2022-06-1711.4510.3011.65-0.21-1.80%535434.46%
IBM230120C001450002021-06-23 3:55PM EDT2023-01-2013.8512.9515.350.00-342,75031.64%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM211119P001450002021-06-24 10:47AM EDT2021-11-199.509.559.750.00-202500.00%
IBM220121P001450002021-06-24 9:34AM EDT2022-01-2110.6811.1011.45+0.08+0.75%33,24012.54%
IBM220218P001450002021-06-23 3:12PM EDT2022-02-1812.7112.4012.750.00-12021516.60%
IBM230120P001450002021-06-18 9:52AM EDT2023-01-2021.5019.6022.000.00-1018125.13%