UK Markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.59+1.01 (+0.76%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210618C001450002020-11-09 2:25PM EDT2021-06-181.250.000.000.00-1006.25%
IBM210716C001450002020-11-09 4:59PM EDT2021-07-161.610.000.000.00-2003.13%
IBM220121C001450002020-11-05 2:09PM EDT2022-01-213.100.000.000.00-101.56%
IBM230120C001450002020-11-05 4:50PM EDT2023-01-205.750.000.000.00-14001.56%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210716P001450002020-10-12 10:08AM EDT2021-07-1626.770.000.000.00-1000.00%
IBM220121P001450002020-10-28 2:39PM EDT2022-01-2146.600.000.000.00-200.00%
IBM230120P001450002020-11-05 4:07PM EDT2023-01-2044.800.000.000.00-1000.00%