IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:145.00
Calls
24 January 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.51-0.57-52.78%12,7642,5112020-01-241.43-5.67-79.86%720128
1.20-0.13-9.77%2,6797052020-01-311.97-5.11-72.18%37737
1.50+0.16+11.94%3823092020-02-073.31-6.84-67.39%3810
1.17-0.12-9.30%4112582020-02-144.57-5.63-55.20%1010
1.65+0.25+17.86%2,5724,7992020-02-213.75-5.06-57.43%248255
1.89+0.49+35.00%139552020-02-28-----
2.31+0.51+28.33%5,1437,4142020-03-205.18-3.87-42.76%446116
3.50+1.09+45.23%6443,1062020-04-175.40-4.45-45.18%146488
5.10+1.50+41.67%4233,2922020-06-198.05-4.35-35.08%113495
5.50+1.50+37.50%811142020-07-178.85-3.32-27.28%5412
6.40+1.41+28.26%1293542020-09-1810.40-8.09-43.75%10272
8.45+2.06+32.24%13772020-12-18-----
8.62+1.72+24.93%1632,0552021-01-1513.50-4.50-25.00%50303
12.10+0.60+5.22%315782022-01-2120.25-4.25-17.35%24559
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more