UK markets close in 8 hours 12 minutes

International Business Machines Corporation (IBM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
108.91+2.26 (+2.12%)
At close: 4:01PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
30 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-902020-10-3018.250.00-30
0.010.00-102020-11-06-----
0.410.00-102020-11-13-----
0.030.00-302020-11-2034.700.00-10
0.100.00-3802020-12-1840.150.00-140
0.170.00-30602021-01-1522.250.00-20
0.450.00-2502021-03-1925.650.00-10
0.590.00-402021-04-1624.420.00-100
1.020.00-502021-06-18-----
1.350.00-10402021-07-1626.770.00-100
3.300.00-102022-01-2146.600.00-20
5.600.00-202023-01-2037.690.00-20