IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:145.00
Calls
9 April 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.63-95.45%132020-04-0933.200.00-1010
0.020.00-144,3342020-04-1736.000.00-1208
0.240.00-2102020-04-24-----
-----2020-05-0139.100.00-2121
0.07+0.02+40.00%146392020-05-1537.860.00-837
0.17-0.32-65.31%398,3282020-06-1940.000.00-60703
0.700.00-53932020-07-1743.610.00-3192
0.750.00-61,8992020-09-1842.100.00-2605
1.00-0.10-9.09%32632020-10-1636.950.00-1137
1.390.00-116922020-12-1840.670.00-138
1.39-0.13-8.55%42,7622021-01-1540.450.00-25945
3.78+0.31+8.93%187842022-01-2147.300.00-22234
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more