UK markets closed

International Business Machines Corporation (IBM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.61-13.04 (-9.91%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:145.00
Calls
29 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.84-98.82%4871,0992021-01-2926.70+26.70+94.61%47
0.02-0.89-97.80%1055502021-02-05-----
0.03-0.87-96.67%2292152021-02-12-----
0.07-0.91-92.86%1,3093,4872021-02-1915.320.00-331
0.22-1.16-84.06%181132021-02-2627.12+6.78+33.33%11
0.07+0.07-71-2021-03-05-----
0.27-1.43-84.12%2,5742,9652021-03-1916.150.00-3232
0.60-1.60-72.73%2321,0402021-04-1622.700.00-216
1.21-2.59-68.16%3021,0292021-06-1830.08+10.23+51.54%3150
1.56-2.44-61.00%1028612021-07-1620.000.00-3257
4.00-3.40-45.95%1081,3862022-01-2134.65+10.15+41.43%82,684
8.05-3.49-30.24%364002023-01-2041.20+3.95+10.60%1129