International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:145.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.45 | 0.00 | - | 10 | 413 | 2024-04-19 | 0.02 | 0.00 | - | 3 | 990 |
| - | - | - | - | - | 2024-04-26 | 0.06 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-03 | 0.13 | 0.00 | - | 2 | 3 |
| 49.30 | 0.00 | - | 2 | 30 | 2024-05-17 | 3.70 | 0.00 | - | 3 | 116 |
| 47.20 | 0.00 | - | 10 | 3,216 | 2024-06-21 | 0.46 | 0.00 | - | 4 | 3,275 |
| 44.30 | 0.00 | - | 2 | 923 | 2024-07-19 | 0.55 | 0.00 | - | 1 | 97 |
| 45.24 | 0.00 | - | 2 | 85 | 2024-09-20 | 1.49 | 0.00 | - | 1 | 166 |
| 41.95 | 0.00 | - | 10 | 15 | 2024-10-18 | 1.65 | 0.00 | - | 5 | 79 |
| 42.08 | 0.00 | - | 4 | 1,792 | 2025-01-17 | 3.43 | 0.00 | - | 4 | 1,781 |
| 52.14 | 0.00 | - | 1 | 1 | 2025-03-21 | 3.73 | 0.00 | - | 2 | 2 |
| 49.74 | 0.00 | - | 4 | 91 | 2025-06-20 | 5.65 | 0.00 | - | 6 | 188 |
| 48.80 | 0.00 | - | 6 | 261 | 2026-01-16 | 8.35 | 0.00 | - | 14 | 318 |
© 2024 Yahoo. All rights reserved.