IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:145.00
Calls
17 July 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-502020-07-1728.350.00-30
0.060.00-1502020-07-2426.360.00-10
0.030.00-602020-07-31-----
0.140.00--02020-08-07-----
0.240.00--02020-08-1430.300.00-40
0.200.00-32902020-08-2127.050.00-10
0.370.00-1402020-09-1823.750.00-10
0.650.00-6902020-10-1627.500.00-1137
1.450.00-1702020-12-1828.850.00-320
1.930.00-1702021-01-1527.320.00-10
4.100.00-102021-07-1636.650.00--0
6.250.00-602022-01-2138.150.00-20
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more