UK markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.12-2.48 (-1.70%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:146.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210625C001460002021-06-18 3:39PM EDT2021-06-250.500.450.51-0.82-62.12%31824220.83%
IBM210702C001460002021-06-18 3:53PM EDT2021-07-021.200.961.04-0.70-36.84%16018120.07%
IBM210709C001460002021-06-18 12:30PM EDT2021-07-091.611.141.46-0.79-32.92%225319.67%
IBM210723C001460002021-06-18 3:55PM EDT2021-07-233.661.713.75-0.80-17.94%817028.76%
IBM210730C001460002021-06-18 1:43PM EDT2021-07-303.752.405.60-1.05-21.88%39435.95%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210625P001460002021-06-18 3:53PM EDT2021-06-252.733.003.40+1.23+82.00%14240021.00%
IBM210702P001460002021-06-18 3:27PM EDT2021-07-023.253.403.95+1.30+66.67%176820.39%
IBM210709P001460002021-06-18 11:41AM EDT2021-07-093.563.804.35+1.30+57.52%28119.75%
IBM210723P001460002021-06-17 2:43PM EDT2021-07-235.353.906.60+0.90+20.22%412128.59%
IBM210730P001460002021-06-18 3:15PM EDT2021-07-305.785.556.75+0.93+19.18%62426.83%