IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:146.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191025C001460002019-10-21 12:52PM EDT2019-10-250.010.000.070.00-32043.36%
IBM191101C001460002019-10-18 10:35AM EDT2019-11-010.120.000.030.00-10022.85%
IBM191108C001460002019-10-17 11:26AM EDT2019-11-080.240.000.100.00-2021.68%
IBM191122C001460002019-10-17 3:24PM EDT2019-11-220.110.010.300.00-16020.51%
IBM191129C001460002019-10-21 10:09AM EDT2019-11-290.14-0.20+0.05+55.56%20-16.94%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191025P001460002019-10-17 11:12AM EDT2019-10-2512.2411.9012.950.00-1061.77%
IBM191101P001460002019-10-17 11:26AM EDT2019-11-0112.0611.8512.650.00-5042.31%
IBM191108P001460002019-10-21 9:48AM EDT2019-11-0815.3912.1015.450.00-20064.89%
IBM191122P001460002019-10-14 12:07AM EDT2019-11-227.6512.6015.700.00--050.48%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more