IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:147.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191025C001470002019-10-18 9:45AM EDT2019-10-250.010.010.03-0.01-50.00%324830.47%
IBM191101C001470002019-10-17 1:50PM EDT2019-11-010.030.020.150.00-1720828.03%
IBM191108C001470002019-10-17 10:33AM EDT2019-11-080.040.010.200.00-26724.27%
IBM191122C001470002019-10-16 1:20PM EDT2019-11-220.131.950.180.00-29518.41%
IBM191129C001470002019-10-16 3:57PM EDT2019-11-292.050.060.400.00-116120.19%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191025P001470002019-10-11 9:31AM EDT2019-10-255.8014.3014.750.00-64277.10%
IBM191101P001470002019-10-16 12:51PM EDT2019-11-016.9713.6514.850.00--4050.78%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more