IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:147.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191220C001470002019-12-04 12:47PM EST2019-12-200.020.000.000.00-1012.50%
IBM191227C001470002019-11-18 12:02AM EST2019-12-270.010.000.000.00--012.50%
IBM200110C001470002019-12-02 9:42AM EST2020-01-100.190.000.000.00--06.25%
IBM200124C001470002019-12-11 10:52AM EST2020-01-240.550.000.000.00-506.25%
IBM200131C001470002019-12-16 12:08AM EST2020-01-310.680.000.000.00---6.25%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191220P001470002019-11-25 12:03AM EST2019-12-2013.250.000.000.00---0.00%
IBM191227P001470002019-11-18 12:02AM EST2019-12-2710.860.000.000.00--10.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more