IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:148.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191025C001480002019-10-18 9:30AM EDT2019-10-250.040.010.01+0.02+100.00%444728.13%
IBM191101C001480002019-10-17 10:34AM EDT2019-11-010.250.010.35+0.22+733.33%18735.65%
IBM191108C001480002019-10-18 10:09AM EDT2019-11-080.441.450.40+0.29+193.33%11530.08%
IBM191122C001480002019-10-16 3:24PM EDT2019-11-221.651.630.460.00-49124.15%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191025P001480002019-10-17 9:32AM EDT2019-10-2512.8715.4015.550.00-7779.49%
IBM191101P001480002019-10-16 11:13AM EDT2019-11-017.4014.4515.850.00--151.61%
IBM191108P001480002019-09-30 2:27PM EDT2019-11-086.1715.2518.100.00--658.13%
IBM191122P001480002019-10-10 2:08PM EDT2019-11-2210.5016.5517.200.00--648.84%
IBM191129P001480002019-10-14 12:07AM EDT2019-11-297.9716.2517.200.00--144.59%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more