UK markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.83-1.53 (-1.02%)
At close: 4:00PM EDT
147.60 -0.23 (-0.16%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Strike:148.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210618C001480002021-06-16 3:55PM EDT2021-06-180.800.690.76-1.20-60.00%4591,05815.75%
IBM210625C001480002021-06-16 2:56PM EDT2021-06-251.531.021.60-0.80-34.33%46229917.24%
IBM210702C001480002021-06-16 2:18PM EDT2021-07-022.271.772.27-0.63-21.72%188418.48%
IBM210709C001480002021-06-16 3:31PM EDT2021-07-092.472.112.60-0.83-25.15%1886617.74%
IBM210723C001480002021-06-16 2:01PM EDT2021-07-234.394.455.15-0.99-18.40%483027.50%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210618P001480002021-06-16 3:21PM EDT2021-06-180.850.750.94+0.39+84.78%24993215.92%
IBM210625P001480002021-06-16 3:30PM EDT2021-06-251.571.491.68+0.57+57.00%28933316.31%
IBM210702P001480002021-06-16 12:17PM EDT2021-07-021.981.742.29+0.50+33.78%12920517.31%
IBM210709P001480002021-06-16 3:15PM EDT2021-07-092.332.092.57+0.61+35.47%5217816.42%
IBM210723P001480002021-06-16 3:16PM EDT2021-07-234.504.404.95+0.70+18.42%177925.56%
IBM210730P001480002021-06-16 2:18PM EDT2021-07-305.014.654.90+1.68+50.45%91023.24%