IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:149.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191025C001490002019-10-18 2:42PM EDT2019-10-250.030.020.03+0.02+200.00%427934.18%
IBM191101C001490002019-10-17 3:38PM EDT2019-11-010.020.010.090.00-176028.52%
IBM191108C001490002019-10-18 1:45PM EDT2019-11-080.031.300.04-0.20-86.96%23420.51%
IBM191122C001490002019-10-17 2:26PM EDT2019-11-220.121.360.440.00-216525.05%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191025P001490002019-10-17 9:31AM EDT2019-10-2513.5016.2516.800.00-1183.69%
IBM191101P001490002019-10-10 9:51AM EDT2019-11-019.2016.1016.850.00--858.50%
IBM191108P001490002019-10-14 12:07AM EDT2019-11-088.0116.2019.350.00-1161.16%
IBM191122P001490002019-10-07 10:55AM EDT2019-11-2210.0516.5518.550.00--2752.98%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more