UK markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.12-2.48 (-1.70%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:152.50
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210625C001525002021-06-18 3:54PM EDT2021-06-250.090.070.09-0.05-35.71%2452,07828.52%
IBM210702C001525002021-06-18 3:16PM EDT2021-07-020.250.200.24-0.07-21.87%527123.88%
IBM210709C001525002021-06-18 2:39PM EDT2021-07-090.410.060.53-0.08-16.33%61,33423.90%
IBM210723C001525002021-06-18 3:55PM EDT2021-07-231.750.402.83-0.10-5.41%668835.96%
IBM210730C001525002021-06-18 1:50PM EDT2021-07-301.630.003.80-0.57-25.91%44538.42%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210625P001525002021-06-18 1:10PM EDT2021-06-258.558.909.75+1.17+15.85%2014739.36%
IBM210702P001525002021-06-18 3:02PM EDT2021-07-028.698.8010.60+1.89+27.79%97939.67%
IBM210709P001525002021-06-14 10:56AM EDT2021-07-098.928.9010.05+4.62+107.44%3925.76%
IBM210723P001525002021-06-16 1:21PM EDT2021-07-236.858.5012.300.00-25936.56%
IBM210730P001525002021-06-16 2:18PM EDT2021-07-307.608.6510.950.00-133324.79%