IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:152.50
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191025C001525002019-10-17 1:18PM EDT2019-10-250.060.010.030.00-7442340.63%
IBM191101C001525002019-10-17 2:19PM EDT2019-11-010.040.570.080.00-4744033.01%
IBM191108C001525002019-10-17 9:49AM EDT2019-11-080.190.030.220.00-1125232.23%
IBM191122C001525002019-10-17 11:35AM EDT2019-11-220.140.050.360.00-129227.71%
IBM191129C001525002019-10-17 12:27PM EDT2019-11-290.150.790.370.00-25425.44%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191025P001525002019-10-16 10:53AM EDT2019-10-2511.2519.7020.150.00-101892.58%
IBM191101P001525002019-09-18 7:38PM EDT2019-11-0111.8018.5020.400.00--957.96%
IBM191108P001525002019-10-01 10:06AM EDT2019-11-089.5619.7023.200.00--269.85%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more