UK Markets close in 44 mins

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.39-2.83 (-1.96%)
As of 4:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210618C001550002020-11-04 10:30AM EDT2021-06-180.860.000.000.00-1006.25%
IBM210716C001550002020-11-05 3:48PM EDT2021-07-160.850.000.000.00-106.25%
IBM220121C001550002020-11-06 4:50PM EDT2022-01-212.250.000.000.00-603.13%
IBM230120C001550002020-11-10 12:13PM EDT2023-01-205.200.000.000.00-101.56%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210618P001550002020-10-08 11:55AM EDT2021-06-1832.0543.6046.900.00-13208.80%
IBM220121P001550002020-11-09 1:01PM EDT2022-01-2145.100.000.000.00-300.00%
IBM230120P001550002020-11-06 1:47PM EDT2023-01-2053.900.000.000.00-300.00%