UK Markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.63+1.66 (+1.25%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM211015C001550002021-06-23 10:25AM EDT2021-10-152.812.442.520.00-368369.21%
IBM211119C001550002021-06-24 9:52AM EDT2021-11-193.773.603.70+0.07+1.89%249249.28%
IBM220121C001550002021-06-23 2:56PM EDT2022-01-214.904.855.15-0.20-3.92%73,37239.25%
IBM220617C001550002021-06-23 2:42PM EDT2022-06-177.757.608.000.00-532333.04%
IBM230120C001550002021-06-24 10:35AM EDT2023-01-2010.309.2011.700.00-170430.74%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM211119P001550002021-06-18 1:46PM EDT2021-11-1917.3516.2016.450.00-9150.00%
IBM220121P001550002021-06-23 3:29PM EDT2022-01-2117.5515.5017.700.00-114780.00%
IBM220218P001550002021-06-10 2:25PM EDT2022-02-1816.0018.8019.400.00-8300.00%
IBM230120P001550002021-06-17 2:34PM EDT2023-01-2025.8526.1528.450.00-14124.67%