IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:155.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200731C001550002020-06-23 12:33PM EDT2020-07-310.160.000.460.00--652.00%
IBM200821C001550002020-07-02 10:09AM EDT2020-08-210.100.000.000.00-6012.50%
IBM201016C001550002020-07-02 12:09PM EDT2020-10-160.330.000.000.00-10012.50%
IBM201218C001550002020-07-02 1:36PM EDT2020-12-180.810.000.000.00-306.25%
IBM210115C001550002020-07-02 3:10PM EDT2021-01-151.110.000.000.00-1406.25%
IBM210716C001550002020-06-25 1:17PM EDT2021-07-162.850.824.450.00--429.76%
IBM220121C001550002020-06-29 11:56AM EDT2022-01-215.004.005.600.00-145226.67%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200717P001550002020-06-22 6:50PM EDT2020-07-1750.4933.9035.950.00-111593.90%
IBM200821P001550002020-06-30 10:46AM EDT2020-08-2136.9035.6537.750.00--757.42%
IBM200918P001550002020-06-22 6:50PM EDT2020-09-1825.7036.5037.600.00-51,04252.70%
IBM201016P001550002020-06-22 6:50PM EDT2020-10-1660.2435.7538.900.00-1552.47%
IBM201218P001550002020-06-22 6:50PM EDT2020-12-1833.3037.8540.900.00-210649.25%
IBM210115P001550002020-06-24 2:49PM EDT2021-01-1541.5537.1541.150.00-13747746.42%
IBM220121P001550002020-06-22 6:50PM EDT2022-01-2144.7544.6049.000.00-215941.59%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more